Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 6,180.00 | 6,180.00 | 6,000.00 | 6,010.00 | -2.28% | 28,348.42 | 2020-06-30 | |
INVGLDFIZ | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00% | 5.40 | 2020-06-30 | |
LMESFIZ | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.00% | 0.00 | 2020-06-30 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-06-30 | |
LMASFIZ | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 0.00 | 2020-06-30 | |
LMDSFIZ | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | +0.01% | 5.80 | 2020-06-30 | |
LMCSFIZ | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.00% | 0.00 | 2020-06-30 | |
QMULTIFIZ | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.00% | 0.00 | 2020-06-30 | |
INVFIZ | 916.10 | 916.10 | 916.10 | 916.10 | -1.48% | 1.83 | 2020-06-30 | |
BENEFIT | 807.00 | 831.00 | 790.00 | 831.00 | +2.97% | 5,744.20 | 2020-06-30 | |
INVPEFIZ | 668.98 | 669.99 | 631.02 | 669.99 | +4.68% | 38.86 | 2020-06-30 | |
WAWEL | 580.00 | 594.00 | 572.00 | 572.00 | -1.04% | 138.51 | 2020-06-30 | |
VIGOSYS | 530.00 | 540.00 | 525.00 | 525.00 | -1.87% | 220.69 | 2020-06-30 | |
11BIT | 550.00 | 569.00 | 485.00 | 485.00 | -10.19% | 45,393.74 | 2020-06-30 | |
ZYWIEC | 480.00 | 480.00 | 480.00 | 480.00 | 0.00% | 1.44 | 2020-06-30 | |
PLAYWAY | 483.00 | 494.00 | 470.00 | 472.00 | -2.28% | 4,949.70 | 2020-06-30 | |
INVCEEFIZ | 471.10 | 471.10 | 471.10 | 471.10 | +0.23% | 1.88 | 2020-06-30 | |
KETY | 453.00 | 453.00 | 435.00 | 438.00 | -2.23% | 3,062.63 | 2020-06-30 | |
CDPROJEKT | 400.00 | 405.20 | 393.80 | 394.90 | -1.67% | 117,106.78 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRKA | 384.00 | 384.00 | 370.00 | 380.00 | +0.80% | 49.77 | 2020-06-30 | |
MBANK | 239.00 | 239.20 | 229.00 | 230.00 | -3.52% | 7,630.40 | 2020-06-30 | |
MOBRUK | 226.00 | 226.00 | 222.00 | 222.00 | 0.00% | 10.22 | 2020-06-30 | |
BUDIMEX | 218.00 | 223.00 | 211.50 | 214.00 | -1.61% | 2,521.90 | 2020-06-30 | |
COMARCH | 208.00 | 211.00 | 205.00 | 210.00 | +0.96% | 4,393.06 | 2020-06-30 | |
INTERCARS | 208.00 | 218.00 | 204.00 | 210.00 | +1.94% | 959.95 | 2020-06-30 | |
DINOPL | 197.70 | 202.40 | 197.20 | 200.60 | +1.26% | 57,050.90 | 2020-06-30 | |
OPERA3GR | 200.00 | 200.00 | 200.00 | 200.00 | 0.00% | 0.00 | 2020-06-30 | |
ZPUE | 208.00 | 208.00 | 197.00 | 200.00 | 0.00% | 181.90 | 2020-06-30 | |
BZWBK | 180.00 | 181.00 | 173.20 | 175.40 | -2.61% | 9,307.04 | 2020-06-30 | |
STALPROD | 159.00 | 161.00 | 151.20 | 160.00 | +1.27% | 955.82 | 2020-06-30 | |
TALANX | 159.00 | 159.00 | 159.00 | 159.00 | 0.00% | 0.00 | 2020-06-30 | |
TATRY | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | 0.00 | 2020-06-30 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-06-30 | |
INGBSK | 145.00 | 148.40 | 142.00 | 142.20 | -3.53% | 1,075.13 | 2020-06-30 | |
MEDYCZNYFIZ | 140.10 | 140.10 | 140.10 | 140.10 | 0.00% | 0.00 | 2020-06-30 | |
AMICA | 125.00 | 126.00 | 122.60 | 122.60 | 0.00% | 310.42 | 2020-06-30 | |
BPHFIZBI4 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00% | 0.00 | 2020-06-30 | |
PZUAKORD | 118.44 | 118.50 | 118.44 | 118.50 | +0.84% | 29.26 | 2020-06-30 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRUK | 106.70 | 108.10 | 102.30 | 107.90 | +1.22% | 6,041.45 | 2020-06-30 | |
BPHFIZDS | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% | 0.00 | 2020-06-30 | |
PKOSO | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 0.00 | 2020-06-30 | |
PKOGD | 99.90 | 99.90 | 99.90 | 99.90 | 0.00% | 0.00 | 2020-06-30 | |
PKOASZEWZ | 96.00 | 98.99 | 95.00 | 98.99 | +1.22% | 95.13 | 2020-06-30 | |
PULAWY | 97.00 | 98.00 | 96.80 | 98.00 | +1.24% | 478.22 | 2020-06-30 | |
PKOGS | 93.00 | 93.59 | 91.50 | 93.59 | -0.06% | 196.80 | 2020-06-30 | |
DOMDEV | 90.80 | 93.40 | 89.80 | 93.40 | +2.41% | 434.17 | 2020-06-30 | |
KGHM | 90.50 | 91.22 | 89.60 | 90.90 | +0.49% | 78,188.90 | 2020-06-30 | |
SNIEZKA | 85.00 | 87.60 | 85.00 | 87.60 | +3.06% | 106.26 | 2020-06-30 | |
CEZ | 83.70 | 84.60 | 83.10 | 84.00 | +1.08% | 336.39 | 2020-06-30 | |
PBKM | 81.00 | 82.00 | 79.20 | 82.00 | +2.50% | 74.29 | 2020-06-30 | |
BPHFIZMLI | 81.10 | 81.10 | 81.10 | 81.10 | 0.00% | 0.00 | 2020-06-30 | |
MERCATOR | 82.00 | 83.00 | 80.00 | 80.20 | -1.23% | 3,881.76 | 2020-06-30 | |
MLPGROUP | 80.00 | 80.00 | 80.00 | 80.00 | +2.56% | 2.96 | 2020-06-30 | |
NOVITA | 77.00 | 78.60 | 74.00 | 78.00 | +4.56% | 90.89 | 2020-06-30 | |
DEBICA | 74.00 | 74.00 | 73.00 | 73.20 | -0.81% | 56.80 | 2020-06-30 | |
OVOSTAR | 73.00 | 73.00 | 73.00 | 73.00 | +5.04% | 0.07 | 2020-06-30 | |
WIRTUALNA | 69.60 | 70.60 | 67.80 | 68.20 | -1.16% | 306.92 | 2020-06-30 | |
ASSECOPOL | 66.30 | 67.60 | 66.00 | 66.00 | -0.30% | 6,164.42 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SELVITA | 71.80 | 71.80 | 65.40 | 65.60 | -6.82% | 328.51 | 2020-06-30 | |
COMP | 64.20 | 64.20 | 63.00 | 63.80 | 0.00% | 18.95 | 2020-06-30 | |
LIVECHAT | 64.60 | 64.80 | 62.20 | 63.60 | -1.40% | 1,432.11 | 2020-06-30 | |
PKNORLEN | 63.80 | 64.08 | 62.16 | 62.62 | -1.54% | 73,407.74 | 2020-06-30 | |
LOTOS | 59.40 | 61.68 | 59.38 | 60.00 | +1.69% | 54,264.73 | 2020-06-30 | |
CCC | 61.00 | 61.54 | 58.28 | 59.68 | -1.55% | 20,355.86 | 2020-06-30 | |
KRUSZWICA | 60.60 | 60.80 | 59.60 | 59.60 | -1.32% | 102.57 | 2020-06-30 | |
PEKAO | 53.34 | 53.94 | 52.26 | 53.84 | +1.09% | 60,585.13 | 2020-06-30 | |
TRIGONPP6 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0.00 | 2020-06-30 | |
MANGATA | 51.00 | 51.00 | 50.00 | 51.00 | 0.00% | 6.21 | 2020-06-30 | |
BGZBNPP | 48.90 | 49.00 | 48.30 | 48.30 | +0.21% | 28.44 | 2020-06-30 | |
ULMA | 47.80 | 47.80 | 47.80 | 47.80 | 0.00% | 2.68 | 2020-06-30 | |
TRIGONPP1 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0.00 | 2020-06-30 | |
UNIMOT | 43.90 | 44.90 | 42.00 | 43.35 | -0.57% | 748.63 | 2020-06-30 | |
PCCROKITA | 42.80 | 43.00 | 42.40 | 42.60 | -0.70% | 24.23 | 2020-06-30 | |
GPW | 42.50 | 43.00 | 41.60 | 41.80 | -1.65% | 1,737.44 | 2020-06-30 | |
KERNEL | 41.10 | 41.70 | 40.60 | 41.70 | +0.97% | 278.66 | 2020-06-30 | |
BSCDRUK | 40.20 | 40.20 | 40.20 | 40.20 | 0.00% | 0.00 | 2020-06-30 | |
ACAUTOGAZ | 38.20 | 39.00 | 38.00 | 39.00 | +1.83% | 21.29 | 2020-06-30 | |
ALUMETAL | 39.00 | 39.00 | 38.30 | 39.00 | -1.27% | 35.48 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOGENERA | 38.90 | 38.90 | 37.40 | 38.80 | +0.52% | 11.33 | 2020-06-30 | |
ASSECOSEE | 38.30 | 38.50 | 37.50 | 38.40 | +0.52% | 192.38 | 2020-06-30 | |
HANDLOWY | 39.00 | 39.10 | 38.20 | 38.30 | -1.67% | 533.91 | 2020-06-30 | |
MABION | 41.15 | 41.40 | 38.20 | 38.20 | -6.37% | 981.47 | 2020-06-30 | |
CLNPHARMA | 39.10 | 39.90 | 38.10 | 38.10 | -2.31% | 758.72 | 2020-06-30 | |
TRIGONPP | 37.51 | 37.51 | 37.51 | 37.51 | 0.00% | 0.00 | 2020-06-30 | |
TRIGONPP5 | 37.20 | 37.20 | 37.20 | 37.20 | 0.00% | 0.00 | 2020-06-30 | |
TRIGONPP8 | 37.10 | 37.10 | 37.10 | 37.10 | 0.00% | 0.00 | 2020-06-30 | |
TRIGONPP2 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0.00 | 2020-06-30 | |
TRIGONPP7 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0.00 | 2020-06-30 | |
TRIGONPP4 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0.00 | 2020-06-30 | |
UNICREDIT | 36.60 | 36.60 | 36.60 | 36.60 | 0.00% | 18.30 | 2020-06-30 | |
TRIGONPP3 | 35.20 | 35.20 | 35.20 | 35.20 | 0.00% | 0.00 | 2020-06-30 | |
PEP | 35.30 | 36.80 | 32.90 | 32.90 | -1.20% | 851.17 | 2020-06-30 | |
ASSECOBS | 33.00 | 33.00 | 32.20 | 32.20 | -2.42% | 6.01 | 2020-06-30 | |
CIECH | 32.00 | 32.00 | 30.90 | 31.95 | +1.27% | 1,161.69 | 2020-06-30 | |
ATAL | 32.00 | 32.00 | 31.20 | 31.20 | -2.50% | 13.66 | 2020-06-30 | |
ENTER | 33.10 | 33.90 | 31.20 | 31.20 | -4.00% | 517.05 | 2020-06-30 | |
ERG | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0.03 | 2020-06-30 | |
KPPD | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 0.00 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GRUPAAZOTY | 31.20 | 31.60 | 30.55 | 30.65 | -1.45% | 1,064.98 | 2020-06-30 | |
HYDROTOR | 30.20 | 30.20 | 29.40 | 29.40 | -2.65% | 41.32 | 2020-06-30 | |
PZU | 29.19 | 29.27 | 28.75 | 28.93 | -0.89% | 61,336.21 | 2020-06-30 | |
VOXEL | 28.00 | 28.50 | 28.00 | 28.40 | +2.16% | 30.40 | 2020-06-30 | |
FMG | 27.20 | 28.00 | 27.20 | 28.00 | +12.90% | 3.03 | 2020-06-30 | |
ABPL | 27.00 | 27.80 | 26.90 | 27.60 | +2.22% | 324.42 | 2020-06-30 | |
CYFRPLSAT | 27.32 | 27.34 | 26.24 | 26.30 | -2.95% | 18,524.19 | 2020-06-30 | |
MEDICALG | 27.65 | 28.55 | 25.70 | 26.00 | -7.47% | 389.18 | 2020-06-30 | |
OPONEO.PL | 26.50 | 27.80 | 26.00 | 26.00 | -3.70% | 84.67 | 2020-06-30 | |
NEWAG | 26.10 | 26.10 | 25.40 | 25.50 | -1.92% | 55.19 | 2020-06-30 | |
OPTEAM | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0.00 | 2020-06-30 | |
PKOBP | 22.72 | 22.92 | 22.32 | 22.92 | +0.97% | 70,788.62 | 2020-06-30 | |
SYNEKTIK | 23.10 | 23.10 | 21.90 | 22.30 | -3.88% | 184.84 | 2020-06-30 | |
BOGDANKA | 22.25 | 22.50 | 21.55 | 22.05 | -0.23% | 314.07 | 2020-06-30 | |
MFO | 20.60 | 21.20 | 19.20 | 21.20 | +2.91% | 12.44 | 2020-06-30 | |
SKARBIEC | 21.90 | 21.90 | 21.00 | 21.00 | -4.11% | 16.79 | 2020-06-30 | |
DEKPOL | 21.60 | 21.60 | 20.60 | 21.00 | -3.67% | 34.32 | 2020-06-30 | |
ROPCZYCE | 21.20 | 21.20 | 20.80 | 20.80 | 0.00% | 6.85 | 2020-06-30 | |
APATOR | 20.80 | 20.90 | 20.60 | 20.80 | 0.00% | 74.72 | 2020-06-30 | |
EUROTEL | 20.00 | 20.00 | 19.60 | 20.00 | +0.50% | 16.53 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DECORA | 19.55 | 20.80 | 19.55 | 20.00 | +2.56% | 11.24 | 2020-06-30 | |
FORTE | 20.60 | 21.40 | 20.00 | 20.00 | -0.99% | 427.43 | 2020-06-30 | |
INSTALKRK | 18.70 | 19.40 | 18.60 | 19.15 | 0.00% | 60.16 | 2020-06-30 | |
MENNICA | 19.80 | 19.80 | 18.80 | 19.10 | -0.52% | 135.28 | 2020-06-30 | |
ERBUD | 19.30 | 19.90 | 19.10 | 19.10 | +3.24% | 45.84 | 2020-06-30 | |
SETANTA | 18.20 | 19.35 | 18.15 | 19.00 | +2.70% | 345.26 | 2020-06-30 | |
JSW | 18.89 | 19.00 | 18.57 | 18.70 | -0.53% | 4,414.39 | 2020-06-30 | |
RAINBOW | 19.55 | 21.50 | 18.50 | 18.50 | -5.61% | 649.50 | 2020-06-30 | |
FERRO | 17.60 | 18.00 | 17.45 | 18.00 | +2.27% | 22.93 | 2020-06-30 | |
ARCHICOM | 17.10 | 17.50 | 17.00 | 17.50 | +2.34% | 25.42 | 2020-06-30 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-06-30 | |
RAFAMET | 18.00 | 18.00 | 17.50 | 17.50 | -2.78% | 0.53 | 2020-06-30 | |
EUROCASH | 17.59 | 17.70 | 17.31 | 17.32 | -0.80% | 4,120.26 | 2020-06-30 | |
BEST | 16.30 | 17.00 | 16.30 | 17.00 | 0.00% | 3.29 | 2020-06-30 | |
AMBRA | 16.90 | 17.20 | 16.60 | 16.90 | +0.30% | 43.67 | 2020-06-30 | |
ASTARTA | 16.25 | 16.45 | 16.10 | 16.15 | +0.31% | 131.61 | 2020-06-30 | |
ALIOR | 16.59 | 16.59 | 16.10 | 16.15 | -0.80% | 8,654.34 | 2020-06-30 | |
DELKO | 16.00 | 16.00 | 15.50 | 15.80 | +0.64% | 53.29 | 2020-06-30 | |
OEX | 15.70 | 15.70 | 15.70 | 15.70 | +1.29% | 0.08 | 2020-06-30 | |
INTERAOLT | 15.70 | 15.70 | 15.05 | 15.65 | +1.29% | 137.40 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROJPRZEM | 15.50 | 15.60 | 15.50 | 15.50 | +0.32% | 25.03 | 2020-06-30 | |
EVEREST | 15.70 | 15.70 | 14.20 | 15.10 | +0.67% | 29.27 | 2020-06-30 | |
PROCHEM | 15.70 | 15.70 | 15.00 | 15.00 | -2.91% | 8.28 | 2020-06-30 | |
LSISOFT | 13.90 | 14.75 | 13.65 | 14.50 | +3.57% | 132.94 | 2020-06-30 | |
ENELMED | 14.40 | 14.50 | 14.20 | 14.50 | +0.69% | 5.72 | 2020-06-30 | |
SANOK | 14.75 | 14.85 | 14.45 | 14.45 | -1.70% | 93.12 | 2020-06-30 | |
SECOGROUP | 13.70 | 14.40 | 13.60 | 14.40 | +2.86% | 36.12 | 2020-06-30 | |
TARCZYNSKI | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.00 | 2020-06-30 | |
BIK | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0.07 | 2020-06-30 | |
SOPHARMA | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.00 | 2020-06-30 | |
KGL | 14.00 | 14.00 | 13.80 | 13.95 | +4.49% | 31.10 | 2020-06-30 | |
CNT | 13.70 | 13.90 | 13.60 | 13.80 | +1.47% | 35.70 | 2020-06-30 | |
PKPCARGO | 14.58 | 14.58 | 13.62 | 13.70 | -4.06% | 2,305.67 | 2020-06-30 | |
FASING | 13.10 | 13.40 | 13.10 | 13.40 | -0.74% | 11.76 | 2020-06-30 | |
CDRL | 13.20 | 13.35 | 13.20 | 13.35 | 0.00% | 73.54 | 2020-06-30 | |
FEERUM | 13.25 | 13.25 | 12.50 | 13.25 | +0.76% | 3.88 | 2020-06-30 | |
TORPOL | 13.60 | 13.70 | 13.00 | 13.15 | -2.59% | 452.56 | 2020-06-30 | |
XTB | 13.00 | 13.45 | 12.70 | 13.10 | +0.77% | 11,477.17 | 2020-06-30 | |
PEMANAGER | 11.95 | 12.90 | 11.90 | 12.90 | +7.95% | 18.42 | 2020-06-30 | |
POLICE | 12.50 | 13.10 | 12.50 | 12.70 | +3.25% | 48.96 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATM | 12.70 | 12.70 | 12.40 | 12.50 | +3.31% | 12.39 | 2020-06-30 | |
SUNEX | 12.80 | 12.80 | 11.80 | 12.40 | -0.40% | 91.85 | 2020-06-30 | |
PGSSOFT | 11.75 | 12.35 | 11.75 | 12.35 | +5.56% | 65.43 | 2020-06-30 | |
PANOVA | 12.60 | 12.60 | 12.00 | 12.30 | +3.36% | 2.04 | 2020-06-30 | |
PHN | 12.50 | 12.50 | 12.20 | 12.20 | -2.40% | 24.21 | 2020-06-30 | |
MCI | 12.30 | 12.30 | 12.05 | 12.10 | -1.63% | 182.97 | 2020-06-30 | |
TALEX | 12.15 | 12.15 | 12.00 | 12.00 | -1.23% | 9.48 | 2020-06-30 | |
BEDZIN | 11.90 | 12.30 | 11.90 | 12.00 | -3.23% | 2.91 | 2020-06-30 | |
IMCOMPANY | 12.30 | 12.30 | 11.50 | 11.75 | -3.69% | 23.44 | 2020-06-30 | |
SELENAFM | 11.70 | 11.70 | 11.60 | 11.65 | 0.00% | 14.64 | 2020-06-30 | |
PEKABEX | 11.55 | 11.55 | 11.40 | 11.55 | -0.43% | 70.26 | 2020-06-30 | |
LOKUM | 11.25 | 11.50 | 11.00 | 11.50 | +2.22% | 27.81 | 2020-06-30 | |
VOTUM | 10.90 | 11.15 | 10.45 | 10.75 | -1.38% | 84.52 | 2020-06-30 | |
TIM | 11.15 | 11.15 | 10.70 | 10.75 | -3.59% | 77.18 | 2020-06-30 | |
I2DEV | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 4.22 | 2020-06-30 | |
HELIO | 10.20 | 10.50 | 9.85 | 10.40 | +1.96% | 69.74 | 2020-06-30 | |
LENTEX | 10.30 | 10.30 | 10.10 | 10.25 | -0.49% | 81.58 | 2020-06-30 | |
HARPER | 11.00 | 11.60 | 10.10 | 10.25 | -4.21% | 1,646.88 | 2020-06-30 | |
APLISENS | 10.20 | 10.20 | 10.10 | 10.20 | 0.00% | 2.83 | 2020-06-30 | |
SONEL | 9.75 | 10.40 | 9.75 | 10.00 | 0.00% | 306.20 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
REMAK | 9.98 | 10.00 | 9.98 | 10.00 | +1.01% | 6.79 | 2020-06-30 | |
K2INTERNT | 10.60 | 10.60 | 9.95 | 9.95 | +0.51% | 72.33 | 2020-06-30 | |
LABOPRINT | 9.82 | 9.82 | 9.60 | 9.60 | -2.64% | 0.50 | 2020-06-30 | |
SANTANDER | 9.90 | 9.90 | 9.52 | 9.60 | -2.44% | 51.64 | 2020-06-30 | |
CITYSERV | 10.00 | 10.00 | 9.00 | 9.55 | -8.61% | 3.16 | 2020-06-30 | |
UNIBEP | 10.00 | 10.00 | 9.16 | 9.30 | -3.53% | 75.96 | 2020-06-30 | |
BETACOM | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | 0.18 | 2020-06-30 | |
MOSTALPLC | 9.22 | 9.22 | 8.96 | 9.10 | -1.30% | 5.36 | 2020-06-30 | |
SEKO | 9.10 | 9.10 | 9.00 | 9.05 | -0.55% | 55.95 | 2020-06-30 | |
PRAGMAFA | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0.04 | 2020-06-30 | |
ESOTIQ | 8.80 | 8.80 | 8.50 | 8.80 | +0.69% | 7.07 | 2020-06-30 | |
KREDYTIN | 10.00 | 10.00 | 8.70 | 8.70 | -2.25% | 7.15 | 2020-06-30 | |
MERCOR | 8.48 | 8.88 | 8.48 | 8.60 | +1.18% | 40.17 | 2020-06-30 | |
WITTCHEN | 8.28 | 8.50 | 8.28 | 8.40 | +3.70% | 44.13 | 2020-06-30 | |
ZEPAK | 9.00 | 9.08 | 8.32 | 8.38 | -11.42% | 310.11 | 2020-06-30 | |
ENERGA | 8.05 | 8.29 | 8.05 | 8.14 | +0.25% | 946.41 | 2020-06-30 | |
AGORA | 8.12 | 8.24 | 7.98 | 8.08 | -0.74% | 15.35 | 2020-06-30 | |
SILVANO | 7.42 | 7.80 | 7.42 | 7.80 | +5.12% | 0.38 | 2020-06-30 | |
IMPEL | 7.56 | 7.60 | 7.56 | 7.60 | -5.00% | 5.46 | 2020-06-30 | |
RAWLPLUG | 7.58 | 7.58 | 7.48 | 7.48 | -1.32% | 1.01 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KINOPOL | 7.40 | 7.40 | 7.20 | 7.40 | -0.67% | 60.32 | 2020-06-30 | |
CPGROUP | 6.90 | 7.24 | 6.80 | 7.24 | +4.93% | 9,476.13 | 2020-06-30 | |
ENEA | 7.20 | 7.43 | 7.16 | 7.16 | -0.49% | 4,449.03 | 2020-06-30 | |
KOMPAP | 7.00 | 7.15 | 7.00 | 7.15 | 0.00% | 3.19 | 2020-06-30 | |
EMCINSMED | 7.00 | 7.00 | 7.00 | 7.00 | -6.04% | 0.04 | 2020-06-30 | |
PRAGMAINK | 6.94 | 6.94 | 6.94 | 6.94 | +0.29% | 0.01 | 2020-06-30 | |
ARTIFEX | 7.00 | 7.00 | 6.80 | 6.90 | -1.43% | 13.77 | 2020-06-30 | |
PGE | 6.85 | 7.23 | 6.80 | 6.87 | +0.44% | 34,732.38 | 2020-06-30 | |
CELTIC | 6.50 | 6.85 | 6.50 | 6.85 | 0.00% | 1.62 | 2020-06-30 | |
BIOMEDLUB | 7.60 | 7.60 | 6.24 | 6.70 | -12.30% | 23,153.61 | 2020-06-30 | |
AILLERON | 6.72 | 6.72 | 6.20 | 6.68 | -0.60% | 23.00 | 2020-06-30 | |
SYGNITY | 6.16 | 6.76 | 6.10 | 6.64 | +7.79% | 331.48 | 2020-06-30 | |
GTC | 6.74 | 6.92 | 6.54 | 6.54 | -3.82% | 143.85 | 2020-06-30 | |
ELEKTROTI | 6.60 | 6.78 | 6.22 | 6.52 | +2.84% | 460.64 | 2020-06-30 | |
GOBARTO | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0.00 | 2020-06-30 | |
BOS | 6.66 | 6.66 | 6.36 | 6.36 | -3.64% | 139.66 | 2020-06-30 | |
BALTONA | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0.00 | 2020-06-30 | |
ORANGEPL | 6.33 | 6.35 | 6.18 | 6.22 | -1.58% | 9,687.86 | 2020-06-30 | |
STALPROFI | 6.00 | 6.04 | 5.98 | 6.04 | +0.67% | 17.37 | 2020-06-30 | |
RELPOL | 5.98 | 6.00 | 5.98 | 6.00 | +1.69% | 3.29 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GRODNO | 6.54 | 6.58 | 5.96 | 5.98 | +0.34% | 1,918.69 | 2020-06-30 | |
WADEX | 6.00 | 6.04 | 5.78 | 5.86 | -2.01% | 1.38 | 2020-06-30 | |
MBWS | 6.25 | 6.25 | 5.78 | 5.78 | -3.67% | 22.00 | 2020-06-30 | |
SARE | 5.50 | 5.75 | 5.50 | 5.75 | -0.86% | 6.04 | 2020-06-30 | |
WARIMPEX | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0.00 | 2020-06-30 | |
VINDEXUS | 5.56 | 5.56 | 5.38 | 5.54 | -2.12% | 11.65 | 2020-06-30 | |
MAKARONPL | 5.45 | 5.55 | 5.45 | 5.50 | -0.90% | 6.63 | 2020-06-30 | |
ADIUVO | 5.40 | 5.44 | 5.08 | 5.36 | -2.55% | 82.69 | 2020-06-30 | |
AUTOPARTN | 5.28 | 5.28 | 5.00 | 5.28 | 0.00% | 83.19 | 2020-06-30 | |
DGA | 5.20 | 5.20 | 5.18 | 5.18 | 0.00% | 7.88 | 2020-06-30 | |
ATLANTAPL | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | 0.00 | 2020-06-30 | |
ATMGRUPA | 4.96 | 4.96 | 4.68 | 4.94 | +6.01% | 23.04 | 2020-06-30 | |
TOYA | 4.89 | 4.89 | 4.80 | 4.89 | +0.82% | 43.88 | 2020-06-30 | |
ELZAB | 4.76 | 4.88 | 4.76 | 4.88 | +2.52% | 46.33 | 2020-06-30 | |
TESGAS | 5.10 | 5.10 | 4.70 | 4.88 | -3.37% | 97.27 | 2020-06-30 | |
4FUNMEDIA | 4.56 | 4.75 | 4.51 | 4.75 | +4.17% | 12.19 | 2020-06-30 | |
INPRO | 4.74 | 4.74 | 4.70 | 4.70 | +3.52% | 0.82 | 2020-06-30 | |
WIELTON | 4.59 | 4.90 | 4.54 | 4.65 | +2.76% | 604.74 | 2020-06-30 | |
ZASTAL | 4.54 | 4.60 | 4.54 | 4.60 | +1.32% | 8.34 | 2020-06-30 | |
ODLEWNIE | 4.59 | 4.61 | 4.56 | 4.60 | 0.00% | 12.04 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRVITAMIN | 4.56 | 4.82 | 4.50 | 4.57 | +0.22% | 220.29 | 2020-06-30 | |
BIOTON | 4.69 | 4.82 | 4.57 | 4.57 | -1.51% | 282.95 | 2020-06-30 | |
PGNIG | 4.56 | 4.61 | 4.49 | 4.54 | +0.33% | 24,923.55 | 2020-06-30 | |
WOJAS | 4.46 | 4.50 | 4.46 | 4.50 | +3.21% | 3.26 | 2020-06-30 | |
EUROHOLD | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.35 | 2020-06-30 | |
MOSTALWAR | 4.16 | 4.48 | 4.16 | 4.48 | +2.99% | 21.49 | 2020-06-30 | |
POLNORD | 4.15 | 4.68 | 4.15 | 4.44 | +4.47% | 329.36 | 2020-06-30 | |
ZUE | 4.20 | 4.30 | 4.14 | 4.30 | -0.46% | 17.37 | 2020-06-30 | |
EUCO | 4.17 | 4.34 | 4.16 | 4.29 | +3.37% | 53.42 | 2020-06-30 | |
ACTION | 4.10 | 4.51 | 3.94 | 4.16 | +2.72% | 1,278.74 | 2020-06-30 | |
ARCTIC | 4.12 | 4.25 | 4.10 | 4.10 | -1.68% | 62.45 | 2020-06-30 | |
BBIDEV | 3.74 | 4.12 | 3.74 | 4.10 | +2.24% | 23.27 | 2020-06-30 | |
FERRUM | 4.10 | 4.10 | 4.00 | 4.00 | -1.48% | 1.67 | 2020-06-30 | |
PROTEKTOR | 4.12 | 4.18 | 3.92 | 3.92 | -4.39% | 60.62 | 2020-06-30 | |
POLWAX | 3.90 | 3.90 | 3.81 | 3.90 | -1.27% | 7.58 | 2020-06-30 | |
ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.00 | 2020-06-30 | |
INC | 3.70 | 3.87 | 3.70 | 3.82 | +1.87% | 161.00 | 2020-06-30 | |
AGROTON | 3.77 | 3.85 | 3.77 | 3.80 | 0.00% | 31.11 | 2020-06-30 | |
JWWINVEST | 4.05 | 4.05 | 3.80 | 3.80 | -2.56% | 0.99 | 2020-06-30 | |
SOLAR | 3.87 | 3.87 | 3.63 | 3.79 | +0.26% | 5.33 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ECHO | 3.83 | 3.91 | 3.75 | 3.75 | -1.06% | 253.08 | 2020-06-30 | |
PWRMEDIA | 3.75 | 3.75 | 3.72 | 3.73 | +0.27% | 17.70 | 2020-06-30 | |
OTLOG | 3.70 | 3.86 | 3.70 | 3.70 | 0.00% | 87.17 | 2020-06-30 | |
STAPORKOW | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% | 1.79 | 2020-06-30 | |
ATENDE | 3.48 | 3.54 | 3.46 | 3.54 | +1.14% | 19.93 | 2020-06-30 | |
BORYSZEW | 3.53 | 3.54 | 3.50 | 3.52 | -0.28% | 77.38 | 2020-06-30 | |
GLCOSMED | 3.86 | 4.08 | 3.52 | 3.52 | -8.33% | 818.58 | 2020-06-30 | |
ASBIS | 3.28 | 3.42 | 3.28 | 3.39 | +2.73% | 249.33 | 2020-06-30 | |
LENA | 3.35 | 3.39 | 3.35 | 3.37 | 0.00% | 18.23 | 2020-06-30 | |
SWISSMED | 3.42 | 3.42 | 3.35 | 3.35 | -2.05% | 8.66 | 2020-06-30 | |
QUERCUS | 3.40 | 3.40 | 3.25 | 3.25 | -4.97% | 153.02 | 2020-06-30 | |
PCCEXOL | 3.21 | 3.25 | 3.08 | 3.13 | -2.49% | 504.83 | 2020-06-30 | |
INTERFERI | 3.10 | 3.12 | 2.98 | 3.12 | +4.70% | 4.91 | 2020-06-30 | |
APSENERGY | 3.31 | 3.32 | 3.11 | 3.11 | -7.99% | 186.21 | 2020-06-30 | |
ASMGROUP | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 0.00 | 2020-06-30 | |
MILLENNIUM | 3.16 | 3.19 | 3.00 | 3.02 | -4.06% | 8,672.71 | 2020-06-30 | |
TRANSPOL | 2.88 | 2.99 | 2.88 | 2.99 | +6.79% | 2.90 | 2020-06-30 | |
BUMECH | 3.05 | 3.06 | 2.76 | 2.97 | -2.62% | 77.87 | 2020-06-30 | |
VIVID | 2.78 | 2.90 | 2.72 | 2.82 | +1.81% | 257.08 | 2020-06-30 | |
MDIENERGIA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0.00 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALEXP | 2.77 | 2.79 | 2.72 | 2.79 | -0.71% | 113.35 | 2020-06-30 | |
JWCONSTR | 2.75 | 2.79 | 2.75 | 2.75 | 0.00% | 7.40 | 2020-06-30 | |
PROVIDENT | 2.81 | 2.85 | 2.63 | 2.70 | -3.91% | 1,094.34 | 2020-06-30 | |
NTTSYSTEM | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | 0.03 | 2020-06-30 | |
IZOSTAL | 2.66 | 2.67 | 2.60 | 2.67 | +1.14% | 112.62 | 2020-06-30 | |
UNIMA | 2.66 | 2.66 | 2.64 | 2.64 | -3.65% | 3.96 | 2020-06-30 | |
LARQ | 2.74 | 2.74 | 2.64 | 2.64 | -4.00% | 28.64 | 2020-06-30 | |
INTROL | 2.62 | 2.74 | 2.50 | 2.58 | -1.53% | 101.60 | 2020-06-30 | |
COMPERIA | 2.62 | 2.62 | 2.52 | 2.52 | 0.00% | 4.13 | 2020-06-30 | |
KOMPUTRON | 2.64 | 2.64 | 2.49 | 2.51 | -4.20% | 56.88 | 2020-06-30 | |
POLIMEXMS | 2.55 | 2.59 | 2.50 | 2.50 | -0.99% | 306.24 | 2020-06-30 | |
IMS | 2.62 | 2.62 | 2.46 | 2.49 | -5.32% | 35.58 | 2020-06-30 | |
IMMOBILE | 2.50 | 2.50 | 2.37 | 2.48 | +2.90% | 12.20 | 2020-06-30 | |
SANWIL | 2.56 | 2.58 | 2.38 | 2.46 | -3.91% | 295.79 | 2020-06-30 | |
MUZA | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 0.00 | 2020-06-30 | |
ELBUDOWA | 2.43 | 2.51 | 2.30 | 2.45 | -0.81% | 60.24 | 2020-06-30 | |
TRAKCJA | 2.40 | 2.42 | 2.36 | 2.42 | +0.62% | 267.40 | 2020-06-30 | |
IDEABANK | 3.14 | 3.34 | 2.35 | 2.40 | -9.43% | 6,475.94 | 2020-06-30 | |
TAURONPE | 2.34 | 2.46 | 2.34 | 2.36 | +0.51% | 22,521.31 | 2020-06-30 | |
EDINVEST | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 0.00 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDIACAP | 2.30 | 2.33 | 2.17 | 2.33 | -1.69% | 29.65 | 2020-06-30 | |
AGROWILL | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0.00 | 2020-06-30 | |
VISTULA | 2.33 | 2.37 | 2.26 | 2.27 | -1.94% | 357.63 | 2020-06-30 | |
IPOPEMA | 2.28 | 2.28 | 2.20 | 2.24 | 0.00% | 12.90 | 2020-06-30 | |
FAMUR | 2.26 | 2.32 | 2.20 | 2.20 | -2.00% | 998.47 | 2020-06-30 | |
ATREM | 2.19 | 2.19 | 2.19 | 2.19 | -1.35% | 0.00 | 2020-06-30 | |
MONNARI | 2.24 | 2.24 | 2.13 | 2.13 | -3.18% | 225.54 | 2020-06-30 | |
PMPG | 1.75 | 2.20 | 1.75 | 2.12 | +17.78% | 112.29 | 2020-06-30 | |
MWTRADE | 2.08 | 2.10 | 2.08 | 2.10 | 0.00% | 4.68 | 2020-06-30 | |
PLAZACNTR | 2.14 | 2.14 | 2.02 | 2.02 | -6.48% | 0.24 | 2020-06-30 | |
MEXPOLSKA | 1.96 | 2.00 | 1.96 | 2.00 | +2.04% | 14.15 | 2020-06-30 | |
LIBET | 2.02 | 2.02 | 1.96 | 2.00 | +0.25% | 277.18 | 2020-06-30 | |
SKOTAN | 2.03 | 2.03 | 2.00 | 2.00 | -2.68% | 31.77 | 2020-06-30 | |
WIKANA | 1.88 | 1.97 | 1.88 | 1.95 | -1.02% | 3.49 | 2020-06-30 | |
LCCORP | 1.97 | 1.99 | 1.94 | 1.94 | -2.51% | 134.58 | 2020-06-30 | |
RADPOL | 1.94 | 1.95 | 1.92 | 1.94 | 0.00% | 662.46 | 2020-06-30 | |
BOWIM | 1.77 | 1.77 | 1.77 | 1.77 | +5.36% | 0.02 | 2020-06-30 | |
JHMDEV | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.00 | 2020-06-30 | |
PLASTBOX | 1.72 | 1.73 | 1.67 | 1.73 | +0.29% | 9.18 | 2020-06-30 | |
ELEMENTAL | 1.70 | 1.72 | 1.69 | 1.71 | +0.59% | 267.49 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEPEES | 1.63 | 1.75 | 1.62 | 1.68 | -4.00% | 44.65 | 2020-06-30 | |
POZBUD | 1.74 | 1.74 | 1.63 | 1.66 | -4.60% | 118.86 | 2020-06-30 | |
OTMUCHOW | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0.02 | 2020-06-30 | |
RUBICON | 1.55 | 1.67 | 1.52 | 1.59 | -1.85% | 11.31 | 2020-06-30 | |
IZOLACJA | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 0.02 | 2020-06-30 | |
MIRBUD | 1.56 | 1.58 | 1.56 | 1.56 | -0.32% | 300.37 | 2020-06-30 | |
WASKO | 1.50 | 1.53 | 1.50 | 1.53 | +2.33% | 2.15 | 2020-06-30 | |
GRAVITON | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0.00 | 2020-06-30 | |
MOJ | 1.52 | 1.52 | 1.40 | 1.40 | -8.50% | 88.49 | 2020-06-30 | |
IDMSA | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-06-30 | |
GROCLIN | 1.42 | 1.42 | 1.34 | 1.38 | +0.73% | 20.67 | 2020-06-30 | |
DROZAPOL | 1.50 | 1.50 | 1.38 | 1.38 | -8.00% | 3.42 | 2020-06-30 | |
INTERSPPL | 1.40 | 1.40 | 1.35 | 1.35 | -4.91% | 4.75 | 2020-06-30 | |
VISTAL | 1.37 | 1.40 | 1.35 | 1.35 | -0.74% | 12.53 | 2020-06-30 | |
RAFAKO | 1.42 | 1.49 | 1.34 | 1.35 | -4.93% | 1,665.77 | 2020-06-30 | |
ATLASEST | 1.19 | 1.34 | 1.16 | 1.33 | +10.83% | 32.84 | 2020-06-30 | |
RANKPROGR | 1.37 | 1.41 | 1.31 | 1.31 | -4.38% | 39.85 | 2020-06-30 | |
PAMAPOL | 1.28 | 1.34 | 1.24 | 1.29 | -2.27% | 55.24 | 2020-06-30 | |
KSGAGRO | 1.26 | 1.28 | 1.26 | 1.28 | +2.40% | 29.75 | 2020-06-30 | |
LUBAWA | 1.27 | 1.27 | 1.25 | 1.26 | -0.40% | 268.52 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HERKULES | 1.35 | 1.35 | 1.25 | 1.25 | -7.04% | 39.19 | 2020-06-30 | |
ALTUSTFI | 1.25 | 1.25 | 1.19 | 1.24 | 0.00% | 59.10 | 2020-06-30 | |
MIRACULUM | 1.22 | 1.23 | 1.22 | 1.23 | +1.65% | 9.59 | 2020-06-30 | |
GETIN | 1.43 | 1.50 | 1.22 | 1.22 | -9.33% | 12,612.25 | 2020-06-30 | |
CORMAY | 1.34 | 1.35 | 1.21 | 1.22 | -9.63% | 3,101.83 | 2020-06-30 | |
PGODLEW | 1.19 | 1.24 | 1.19 | 1.20 | +4.35% | 3.72 | 2020-06-30 | |
PATENTUS | 1.13 | 1.18 | 1.11 | 1.17 | +2.18% | 20.42 | 2020-06-30 | |
IMPERA | 1.01 | 1.05 | 1.01 | 1.05 | 0.00% | 1.31 | 2020-06-30 | |
ALTA | 1.20 | 1.20 | 1.01 | 1.03 | -17.60% | 1,227.67 | 2020-06-30 | |
MARVIPOL | 1.00 | 1.02 | 0.98 | 1.02 | +0.20% | 268.63 | 2020-06-30 | |
CIGAMES | 1.05 | 1.08 | 1.01 | 1.02 | -0.97% | 1,509.24 | 2020-06-30 | |
COGNOR | 1.00 | 1.00 | 0.98 | 0.98 | -1.40% | 12.04 | 2020-06-30 | |
ORCOGROUP | 0.98 | 0.98 | 0.98 | 0.98 | +1.03% | 1.08 | 2020-06-30 | |
ZREMB | 0.92 | 0.94 | 0.92 | 0.94 | +2.72% | 14.54 | 2020-06-30 | |
ZAMET | 0.94 | 0.94 | 0.90 | 0.94 | -0.53% | 34.72 | 2020-06-30 | |
ENERGOINS | 0.87 | 0.92 | 0.86 | 0.92 | +3.37% | 33.30 | 2020-06-30 | |
RONSON | 0.88 | 0.90 | 0.88 | 0.90 | 0.00% | 13.12 | 2020-06-30 | |
YOLO | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.00 | 2020-06-30 | |
AIRWAY | 0.92 | 0.92 | 0.84 | 0.85 | -5.75% | 563.62 | 2020-06-30 | |
MOSTALZAB | 0.85 | 0.85 | 0.83 | 0.83 | -1.43% | 60.24 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KCI | 0.82 | 0.84 | 0.76 | 0.79 | -3.42% | 223.72 | 2020-06-30 | |
IQP | 0.84 | 0.84 | 0.73 | 0.79 | -6.55% | 99.73 | 2020-06-30 | |
TERMOREX | 0.78 | 0.78 | 0.77 | 0.77 | -1.28% | 0.13 | 2020-06-30 | |
PRAIRIE | 0.80 | 0.80 | 0.67 | 0.69 | +16.95% | 4,946.38 | 2020-06-30 | |
URSUS | 0.68 | 0.69 | 0.67 | 0.68 | -1.46% | 60.05 | 2020-06-30 | |
NOWAGALA | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0.87 | 2020-06-30 | |
SKYLINE | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0.01 | 2020-06-30 | |
INTERBUD | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2020-06-30 | |
KRAKCHEM | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2020-06-30 | |
BMPAG | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.00 | 2020-06-30 | |
HUBSTYLE | 0.52 | 0.52 | 0.51 | 0.51 | 0.00% | 0.22 | 2020-06-30 | |
SFINKS | 0.50 | 0.50 | 0.50 | 0.50 | +0.60% | 19.78 | 2020-06-30 | |
MILKILAND | 0.50 | 0.50 | 0.50 | 0.50 | +0.02% | 0.80 | 2020-06-30 | |
PLATYNINW | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2020-06-30 | |
WORKSERV | 0.47 | 0.48 | 0.46 | 0.47 | -0.64% | 87.33 | 2020-06-30 | |
ELKOP | 0.44 | 0.46 | 0.43 | 0.46 | -0.43% | 43.18 | 2020-06-30 | |
06MAGNA | 0.37 | 0.38 | 0.37 | 0.38 | +9.14% | 3.77 | 2020-06-30 | |
REDAN | 0.38 | 0.38 | 0.37 | 0.38 | +2.16% | 2.59 | 2020-06-30 | |
IALBGR | 0.37 | 0.40 | 0.37 | 0.37 | -9.80% | 51.91 | 2020-06-30 | |
CFI | 0.37 | 0.37 | 0.36 | 0.37 | +1.94% | 8.59 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVISTA | 0.34 | 0.34 | 0.34 | 0.34 | +9.68% | 0.93 | 2020-06-30 | |
COALENERG | 0.33 | 0.33 | 0.27 | 0.29 | -10.91% | 96.07 | 2020-06-30 | |
GETINOBLE | 0.32 | 0.33 | 0.28 | 0.28 | -9.54% | 3,084.65 | 2020-06-30 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-06-30 |