Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 1.10 | 1.13 | 1.06 | 1.11 | -0.89% | 60.30 | 2020-09-17 | |
11BIT | 485.00 | 491.00 | 483.00 | 485.00 | +0.41% | 1,290.05 | 2020-09-17 | |
4FUNMEDIA | 4.59 | 4.64 | 4.50 | 4.64 | +3.11% | 23.56 | 2020-09-17 | |
ABPL | 29.40 | 29.40 | 29.00 | 29.40 | 0.00% | 16.51 | 2020-09-17 | |
ACAUTOGAZ | 40.40 | 40.40 | 40.40 | 40.40 | +1.00% | 5.05 | 2020-09-17 | |
ACTION | 5.42 | 5.58 | 5.02 | 5.50 | +6.18% | 330.59 | 2020-09-17 | |
ADIUVO | 5.52 | 6.00 | 5.52 | 5.96 | +7.97% | 50.97 | 2020-09-17 | |
AGORA | 6.52 | 6.52 | 6.32 | 6.52 | 0.00% | 18.88 | 2020-09-17 | |
AGROTON | 4.00 | 4.04 | 3.91 | 3.91 | -3.69% | 28.14 | 2020-09-17 | |
AGROWILL | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.00 | 2020-09-17 | |
AILLERON | 7.08 | 7.08 | 6.90 | 7.00 | -1.13% | 46.04 | 2020-09-17 | |
AIRWAY | 1.67 | 1.73 | 1.61 | 1.66 | -0.90% | 562.28 | 2020-09-17 | |
ALIOR | 13.97 | 14.10 | 13.76 | 13.88 | -1.53% | 2,924.31 | 2020-09-17 | |
ALTA | 1.28 | 1.28 | 1.21 | 1.26 | -1.56% | 0.07 | 2020-09-17 | |
ALTUSTFI | 0.94 | 0.94 | 0.91 | 0.93 | -1.69% | 55.79 | 2020-09-17 | |
ALUMETAL | 36.20 | 36.20 | 35.50 | 35.70 | -1.11% | 9.87 | 2020-09-17 | |
AMBRA | 17.75 | 18.05 | 17.40 | 17.55 | -1.13% | 49.75 | 2020-09-17 | |
AMICA | 139.00 | 139.20 | 138.20 | 138.80 | -0.72% | 180.84 | 2020-09-17 | |
APATOR | 21.40 | 21.40 | 20.90 | 21.20 | -0.93% | 677.52 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
APLISENS | 11.00 | 11.00 | 10.90 | 11.00 | 0.00% | 14.29 | 2020-09-17 | |
APSENERGY | 1.91 | 1.98 | 1.91 | 1.91 | 0.00% | 9.20 | 2020-09-17 | |
ARCHICOM | 17.10 | 18.75 | 17.10 | 18.50 | +8.82% | 527.68 | 2020-09-17 | |
ARCTIC | 3.67 | 3.67 | 3.63 | 3.64 | 0.00% | 25.01 | 2020-09-17 | |
ARTIFEX | 9.10 | 9.26 | 9.10 | 9.18 | -2.96% | 44.61 | 2020-09-17 | |
ASBIS | 5.17 | 5.39 | 5.10 | 5.39 | +4.05% | 383.11 | 2020-09-17 | |
ASMGROUP | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2020-09-17 | |
ASSECOBS | 35.00 | 35.00 | 34.00 | 35.00 | +1.74% | 13.49 | 2020-09-17 | |
ASSECOPOL | 70.00 | 70.60 | 69.50 | 69.90 | 0.00% | 1,246.38 | 2020-09-17 | |
ASSECOSEE | 45.20 | 45.50 | 42.30 | 43.10 | -4.86% | 928.40 | 2020-09-17 | |
ASTARTA | 16.20 | 17.50 | 16.20 | 17.50 | +7.03% | 450.83 | 2020-09-17 | |
ATAL | 33.50 | 33.50 | 33.50 | 33.50 | 0.00% | 1.14 | 2020-09-17 | |
ATENDE | 3.46 | 3.46 | 3.28 | 3.30 | -2.94% | 13.74 | 2020-09-17 | |
ATLANTAPL | 6.00 | 6.00 | 6.00 | 6.00 | +0.67% | 2.40 | 2020-09-17 | |
ATLASEST | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0.00 | 2020-09-17 | |
ATM | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2020-09-17 | |
ATMGRUPA | 3.88 | 3.88 | 3.78 | 3.79 | -2.32% | 6.38 | 2020-09-17 | |
ATREM | 1.92 | 1.95 | 1.91 | 1.91 | -0.26% | 7.08 | 2020-09-17 | |
AUTOPARTN | 7.20 | 7.30 | 7.12 | 7.26 | +2.54% | 326.56 | 2020-09-17 | |
BBIDEV | 3.52 | 3.65 | 3.52 | 3.65 | +3.40% | 0.21 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BEDZIN | 6.70 | 7.00 | 6.70 | 7.00 | +7.69% | 7.46 | 2020-09-17 | |
BENEFIT | 790.00 | 800.00 | 771.00 | 796.00 | +0.76% | 370.95 | 2020-09-17 | |
BEST | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-09-17 | |
BETACOM | 10.50 | 10.50 | 10.00 | 10.00 | +3.09% | 26.19 | 2020-09-17 | |
BGZBNPP | 42.60 | 43.90 | 41.30 | 42.70 | -0.23% | 58.59 | 2020-09-17 | |
BIK | 14.00 | 14.00 | 14.00 | 14.00 | +1.82% | 1.05 | 2020-09-17 | |
BIOMEDLUB | 11.90 | 12.35 | 11.50 | 11.80 | -2.07% | 10,756.90 | 2020-09-17 | |
BIOTON | 4.53 | 4.53 | 4.26 | 4.30 | -4.44% | 290.56 | 2020-09-17 | |
BMPAG | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2020-09-17 | |
BOGDANKA | 19.40 | 19.84 | 19.24 | 19.26 | -2.73% | 361.62 | 2020-09-17 | |
BORYSZEW | 3.39 | 3.39 | 3.37 | 3.38 | -0.29% | 39.49 | 2020-09-17 | |
BOS | 5.78 | 5.80 | 5.64 | 5.80 | 0.00% | 6.48 | 2020-09-17 | |
BOWIM | 1.80 | 1.88 | 1.80 | 1.80 | 0.00% | 9.87 | 2020-09-17 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-09-17 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2020-09-17 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-09-17 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2020-09-17 | |
BPHFIZMLI | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0.00 | 2020-09-17 | |
BUDIMEX | 209.50 | 222.00 | 208.50 | 221.00 | +4.74% | 1,469.66 | 2020-09-17 | |
BUMECH | 2.21 | 2.27 | 2.18 | 2.27 | +1.34% | 8.94 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BZWBK | 147.60 | 152.30 | 147.60 | 152.10 | +1.40% | 7,282.71 | 2020-09-17 | |
CCC | 50.10 | 50.98 | 49.11 | 49.75 | -1.49% | 8,843.87 | 2020-09-17 | |
CDPROJEKT | 402.00 | 406.20 | 396.80 | 404.00 | -0.32% | 132,284.15 | 2020-09-17 | |
CDRL | 11.80 | 12.00 | 11.80 | 12.00 | +1.69% | 5.83 | 2020-09-17 | |
CELTIC | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0.00 | 2020-09-17 | |
CEZ | 75.50 | 75.50 | 74.60 | 74.60 | -0.53% | 16.52 | 2020-09-17 | |
CFI | 0.25 | 0.25 | 0.24 | 0.25 | +1.60% | 24.66 | 2020-09-17 | |
CIECH | 29.60 | 29.95 | 29.20 | 29.95 | +0.84% | 485.34 | 2020-09-17 | |
CIGAMES | 1.37 | 1.40 | 1.35 | 1.40 | +1.16% | 481.64 | 2020-09-17 | |
CITYSERV | 8.45 | 8.45 | 8.45 | 8.45 | -4.52% | 0.17 | 2020-09-17 | |
CLNPHARMA | 41.40 | 41.75 | 40.50 | 40.85 | -1.80% | 350.41 | 2020-09-17 | |
CNT | 12.70 | 12.90 | 12.40 | 12.90 | -0.77% | 12.62 | 2020-09-17 | |
COALENERG | 0.65 | 0.66 | 0.61 | 0.66 | +2.33% | 36.11 | 2020-09-17 | |
COGNOR | 1.13 | 1.18 | 1.13 | 1.18 | +3.51% | 45.61 | 2020-09-17 | |
COMARCH | 213.00 | 214.00 | 210.00 | 214.00 | -0.47% | 69.27 | 2020-09-17 | |
COMP | 61.00 | 62.20 | 61.00 | 62.00 | +0.65% | 83.65 | 2020-09-17 | |
COMPERIA | 2.40 | 2.40 | 2.40 | 2.40 | +3.45% | 12.00 | 2020-09-17 | |
CORMAY | 1.51 | 1.54 | 1.49 | 1.52 | -1.94% | 559.89 | 2020-09-17 | |
CPGROUP | 6.58 | 6.58 | 6.58 | 6.58 | +2.81% | 0.28 | 2020-09-17 | |
CYFRPLSAT | 26.34 | 26.86 | 26.24 | 26.60 | -0.75% | 9,070.47 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DEBICA | 84.00 | 84.00 | 81.40 | 83.00 | -1.19% | 43.57 | 2020-09-17 | |
DECORA | 26.70 | 26.70 | 26.00 | 26.50 | -0.75% | 13.81 | 2020-09-17 | |
DEKPOL | 22.40 | 24.40 | 22.00 | 24.40 | +6.09% | 4.37 | 2020-09-17 | |
DELKO | 19.30 | 25.20 | 19.20 | 25.20 | +28.57% | 2,036.10 | 2020-09-17 | |
DGA | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.00 | 2020-09-17 | |
DINOPL | 232.00 | 232.00 | 225.00 | 229.80 | +2.41% | 46,588.97 | 2020-09-17 | |
DOMDEV | 102.00 | 102.00 | 101.00 | 102.00 | -0.97% | 56.36 | 2020-09-17 | |
DROZAPOL | 1.65 | 1.65 | 1.65 | 1.65 | +9.63% | 0.01 | 2020-09-17 | |
ECHO | 4.08 | 4.14 | 4.08 | 4.11 | +0.74% | 60.31 | 2020-09-17 | |
EDINVEST | 3.22 | 3.22 | 3.22 | 3.22 | +1.26% | 0.05 | 2020-09-17 | |
ELBUDOWA | 1.44 | 1.44 | 1.30 | 1.40 | +0.57% | 5.59 | 2020-09-17 | |
ELEKTROTI | 5.60 | 5.88 | 5.40 | 5.88 | +3.89% | 23.15 | 2020-09-17 | |
ELEMENTAL | 2.44 | 2.44 | 2.42 | 2.43 | 0.00% | 247.20 | 2020-09-17 | |
ELKOP | 0.27 | 0.27 | 0.25 | 0.27 | -3.27% | 231.89 | 2020-09-17 | |
ELZAB | 4.06 | 4.12 | 3.94 | 4.08 | +2.00% | 10.46 | 2020-09-17 | |
EMCINSMED | 16.90 | 16.90 | 15.90 | 16.80 | -0.59% | 0.15 | 2020-09-17 | |
ENEA | 5.43 | 5.82 | 5.43 | 5.54 | +2.03% | 2,804.39 | 2020-09-17 | |
ENELMED | 13.60 | 13.80 | 13.60 | 13.60 | +0.74% | 16.46 | 2020-09-17 | |
ENERGA | 7.58 | 7.68 | 7.57 | 7.61 | -0.98% | 328.37 | 2020-09-17 | |
ENERGOINS | 0.80 | 0.80 | 0.80 | 0.80 | -0.50% | 1.51 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENTER | 24.40 | 27.00 | 24.10 | 27.00 | +10.66% | 370.89 | 2020-09-17 | |
ERBUD | 20.00 | 20.00 | 19.30 | 19.30 | -3.50% | 30.02 | 2020-09-17 | |
ERG | 54.00 | 54.00 | 50.00 | 53.50 | +2.88% | 20.89 | 2020-09-17 | |
ESOTIQ | 9.54 | 9.54 | 9.10 | 9.10 | -3.19% | 8.71 | 2020-09-17 | |
EUCO | 4.70 | 4.74 | 4.55 | 4.72 | +0.43% | 2.83 | 2020-09-17 | |
EUROCASH | 14.90 | 15.39 | 14.80 | 15.20 | +2.01% | 4,172.77 | 2020-09-17 | |
EUROHOLD | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0.00 | 2020-09-17 | |
EUROTEL | 22.90 | 22.90 | 22.50 | 22.70 | -0.87% | 98.74 | 2020-09-17 | |
EVEREST | 21.00 | 21.80 | 20.60 | 21.20 | 0.00% | 31.19 | 2020-09-17 | |
FAMUR | 1.78 | 1.78 | 1.70 | 1.75 | -2.02% | 735.79 | 2020-09-17 | |
FASING | 11.20 | 11.55 | 11.20 | 11.55 | -0.86% | 17.89 | 2020-09-17 | |
FEERUM | 12.30 | 12.30 | 12.20 | 12.20 | -0.81% | 0.12 | 2020-09-17 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-09-17 | |
FERRO | 18.45 | 19.10 | 18.15 | 18.90 | +2.44% | 24.03 | 2020-09-17 | |
FERRUM | 3.94 | 3.94 | 3.80 | 3.80 | +0.53% | 8.83 | 2020-09-17 | |
FMG | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.00 | 2020-09-17 | |
FORTE | 33.05 | 33.75 | 33.05 | 33.75 | +1.66% | 89.21 | 2020-09-17 | |
GETIN | 0.85 | 0.87 | 0.85 | 0.87 | +1.82% | 183.80 | 2020-09-17 | |
GETINOBLE | 0.21 | 0.21 | 0.20 | 0.21 | +1.46% | 123.28 | 2020-09-17 | |
GLCOSMED | 5.90 | 6.20 | 5.80 | 6.00 | -6.25% | 863.88 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GOBARTO | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 1.37 | 2020-09-17 | |
GPW | 40.95 | 43.25 | 40.50 | 42.50 | +4.04% | 3,436.24 | 2020-09-17 | |
GRAVITON | 1.36 | 1.43 | 1.36 | 1.43 | 0.00% | 1.50 | 2020-09-17 | |
GROCLIN | 1.03 | 1.11 | 1.03 | 1.10 | -0.45% | 14.83 | 2020-09-17 | |
GRODNO | 13.90 | 14.00 | 13.25 | 13.45 | -4.95% | 1,358.32 | 2020-09-17 | |
GRUPAAZOTY | 23.70 | 24.30 | 23.25 | 24.10 | +1.90% | 1,197.21 | 2020-09-17 | |
GTC | 6.40 | 6.52 | 6.30 | 6.40 | +0.31% | 166.70 | 2020-09-17 | |
HANDLOWY | 36.90 | 36.95 | 36.40 | 36.90 | 0.00% | 946.07 | 2020-09-17 | |
HARPER | 16.80 | 17.95 | 16.20 | 17.00 | +0.89% | 897.10 | 2020-09-17 | |
HELIO | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | 5.77 | 2020-09-17 | |
HERKULES | 1.22 | 1.22 | 1.18 | 1.20 | -2.44% | 14.05 | 2020-09-17 | |
HUBSTYLE | 0.91 | 1.00 | 0.90 | 1.00 | +13.64% | 125.67 | 2020-09-17 | |
HYDROTOR | 29.60 | 29.60 | 29.60 | 29.60 | +3.50% | 0.62 | 2020-09-17 | |
I2DEV | 9.00 | 9.00 | 8.60 | 8.70 | 0.00% | 3.18 | 2020-09-17 | |
IALBGR | 0.33 | 0.36 | 0.31 | 0.36 | +10.43% | 8.85 | 2020-09-17 | |
IDEABANK | 1.63 | 1.65 | 1.60 | 1.61 | +0.62% | 156.50 | 2020-09-17 | |
IDMSA | 1.14 | 1.14 | 1.05 | 1.05 | 0.00% | 7.68 | 2020-09-17 | |
IMCOMPANY | 11.00 | 11.05 | 10.80 | 11.05 | +0.45% | 4.27 | 2020-09-17 | |
IMMOBILE | 2.76 | 2.76 | 2.64 | 2.64 | -3.65% | 2.20 | 2020-09-17 | |
IMPEL | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | 0.00 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMPERA | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 7.60 | 2020-09-17 | |
IMS | 2.90 | 2.90 | 2.89 | 2.89 | -0.34% | 0.17 | 2020-09-17 | |
INC | 8.70 | 9.26 | 7.90 | 8.70 | +2.59% | 923.98 | 2020-09-17 | |
INGBSK | 136.00 | 136.00 | 132.60 | 134.00 | -1.76% | 513.37 | 2020-09-17 | |
INPRO | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0.01 | 2020-09-17 | |
INSTALKRK | 20.00 | 20.20 | 19.95 | 20.20 | +2.02% | 411.05 | 2020-09-17 | |
INTERAOLT | 15.70 | 15.80 | 15.35 | 15.45 | -1.28% | 97.89 | 2020-09-17 | |
INTERBUD | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 1.07 | 2020-09-17 | |
INTERCARS | 261.00 | 261.00 | 235.00 | 244.00 | -3.56% | 694.59 | 2020-09-17 | |
INTERFERI | 3.10 | 3.30 | 3.10 | 3.30 | 0.00% | 5.46 | 2020-09-17 | |
INTERSPPL | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.01 | 2020-09-17 | |
INTROL | 4.16 | 4.16 | 4.04 | 4.10 | +0.49% | 107.73 | 2020-09-17 | |
INVCEEFIZ | 468.00 | 468.00 | 468.00 | 468.00 | 0.00% | 0.00 | 2020-09-17 | |
INVFIZ | 944.10 | 944.10 | 944.10 | 944.10 | 0.00% | 0.00 | 2020-09-17 | |
INVGLDFIZ | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.00% | 0.00 | 2020-09-17 | |
INVISTA | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.01 | 2020-09-17 | |
INVPEFIZ | 706.00 | 738.09 | 704.00 | 738.09 | +4.55% | 12.92 | 2020-09-17 | |
IPOPEMA | 3.58 | 3.58 | 3.50 | 3.54 | -3.80% | 139.70 | 2020-09-17 | |
IQP | 0.71 | 0.77 | 0.70 | 0.77 | +7.75% | 85.07 | 2020-09-17 | |
IZOLACJA | 1.46 | 1.46 | 1.46 | 1.46 | +0.69% | 0.02 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOSTAL | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 30.78 | 2020-09-17 | |
JSW | 27.26 | 29.95 | 26.39 | 27.83 | -1.73% | 120,406.97 | 2020-09-17 | |
JWCONSTR | 2.85 | 2.85 | 2.79 | 2.79 | -1.76% | 1.99 | 2020-09-17 | |
JWWINVEST | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0.00 | 2020-09-17 | |
K2INTERNT | 15.20 | 16.00 | 14.80 | 16.00 | +5.26% | 84.90 | 2020-09-17 | |
KCI | 0.79 | 0.80 | 0.76 | 0.80 | 0.00% | 6.45 | 2020-09-17 | |
KERNEL | 39.80 | 39.90 | 39.20 | 39.40 | -1.00% | 1,094.18 | 2020-09-17 | |
KETY | 466.50 | 474.50 | 465.50 | 465.50 | -0.53% | 1,912.66 | 2020-09-17 | |
KGHM | 132.10 | 133.65 | 130.85 | 132.00 | -2.37% | 108,355.89 | 2020-09-17 | |
KGL | 16.00 | 16.00 | 15.50 | 15.50 | -1.59% | 17.81 | 2020-09-17 | |
KINOPOL | 7.25 | 7.25 | 7.00 | 7.10 | -3.40% | 180.75 | 2020-09-17 | |
KOGENERA | 34.00 | 34.00 | 33.10 | 33.70 | -0.88% | 6.11 | 2020-09-17 | |
KOMPAP | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0.00 | 2020-09-17 | |
KOMPUTRON | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 1.05 | 2020-09-17 | |
KPPD | 27.60 | 27.60 | 27.60 | 27.60 | 0.00% | 0.00 | 2020-09-17 | |
KRAKCHEM | 0.52 | 0.52 | 0.50 | 0.50 | -3.85% | 2.30 | 2020-09-17 | |
KREDYTIN | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0.17 | 2020-09-17 | |
KRKA | 383.00 | 383.00 | 381.00 | 381.00 | -2.31% | 562.59 | 2020-09-17 | |
KRUK | 140.00 | 141.80 | 139.50 | 141.20 | -0.14% | 1,658.65 | 2020-09-17 | |
KRUSZWICA | 55.40 | 56.40 | 55.40 | 56.20 | 0.00% | 34.76 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRVITAMIN | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% | 0.00 | 2020-09-17 | |
KSGAGRO | 1.23 | 1.23 | 1.21 | 1.21 | -1.63% | 0.24 | 2020-09-17 | |
LABOPRINT | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% | 0.02 | 2020-09-17 | |
LARQ | 1.90 | 1.90 | 1.90 | 1.90 | -0.26% | 0.02 | 2020-09-17 | |
LCCORP | 1.73 | 1.73 | 1.64 | 1.66 | +0.97% | 927.02 | 2020-09-17 | |
LENA | 3.49 | 3.54 | 3.49 | 3.49 | +0.29% | 8.23 | 2020-09-17 | |
LENTEX | 9.00 | 9.18 | 8.96 | 9.10 | +1.34% | 14.97 | 2020-09-17 | |
LIBET | 2.25 | 2.25 | 2.20 | 2.25 | +1.81% | 4.69 | 2020-09-17 | |
LIVECHAT | 87.00 | 88.70 | 85.50 | 88.50 | +2.08% | 1,033.65 | 2020-09-17 | |
LMASFIZ | 1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | 0.00% | 0.00 | 2020-09-17 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-09-17 | |
LMCSFIZ | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.00% | 0.00 | 2020-09-17 | |
LMDSFIZ | 1,061.10 | 1,061.10 | 1,061.10 | 1,061.10 | 0.00% | 0.00 | 2020-09-17 | |
LMESFIZ | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | 0.00 | 2020-09-17 | |
LOKUM | 11.50 | 11.85 | 11.50 | 11.85 | -0.84% | 3.54 | 2020-09-17 | |
LOTOS | 37.00 | 38.94 | 36.01 | 38.94 | +7.27% | 25,581.45 | 2020-09-17 | |
LPP | 6,850.00 | 7,000.00 | 6,705.00 | 7,000.00 | +2.19% | 22,603.01 | 2020-09-17 | |
LSISOFT | 14.50 | 15.60 | 14.50 | 15.60 | +9.09% | 9.56 | 2020-09-17 | |
LUBAWA | 1.45 | 1.54 | 1.41 | 1.51 | +2.03% | 2,121.12 | 2020-09-17 | |
MABION | 31.90 | 35.00 | 30.60 | 33.40 | +4.70% | 5,421.47 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MAKARONPL | 5.70 | 5.85 | 5.70 | 5.85 | +2.63% | 56.05 | 2020-09-17 | |
MANGATA | 46.20 | 46.20 | 44.40 | 44.40 | -4.31% | 44.48 | 2020-09-17 | |
MARVIPOL | 0.60 | 0.60 | 0.58 | 0.59 | -0.84% | 60.07 | 2020-09-17 | |
MBANK | 179.70 | 181.70 | 175.00 | 181.20 | +0.06% | 6,742.77 | 2020-09-17 | |
MBWS | 5.68 | 5.68 | 5.20 | 5.20 | -0.38% | 5.21 | 2020-09-17 | |
MCI | 12.60 | 13.00 | 12.60 | 13.00 | 0.00% | 22.46 | 2020-09-17 | |
MDIENERGIA | 4.76 | 4.79 | 4.61 | 4.73 | -1.05% | 124.47 | 2020-09-17 | |
MEDIACAP | 2.46 | 2.46 | 2.45 | 2.46 | +4.24% | 10.97 | 2020-09-17 | |
MEDICALG | 22.60 | 22.60 | 21.60 | 22.00 | -2.65% | 151.16 | 2020-09-17 | |
MEDYCZNYFIZ | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | 6.16 | 2020-09-17 | |
MENNICA | 20.60 | 20.60 | 20.20 | 20.20 | -0.98% | 15.49 | 2020-09-17 | |
MERCATOR | 350.00 | 360.00 | 342.00 | 354.00 | +0.28% | 13,899.25 | 2020-09-17 | |
MERCOR | 10.50 | 10.60 | 10.50 | 10.60 | +4.95% | 16.33 | 2020-09-17 | |
MEXPOLSKA | 1.54 | 1.54 | 1.49 | 1.54 | 0.00% | 11.26 | 2020-09-17 | |
MFO | 19.60 | 19.60 | 19.20 | 19.20 | -3.52% | 11.45 | 2020-09-17 | |
MILKILAND | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 3.30 | 2020-09-17 | |
MILLENNIUM | 2.90 | 2.93 | 2.87 | 2.93 | 0.00% | 1,692.94 | 2020-09-17 | |
MIRACULUM | 1.15 | 1.16 | 1.12 | 1.16 | +0.87% | 24.15 | 2020-09-17 | |
MIRBUD | 2.25 | 2.25 | 2.15 | 2.23 | -2.19% | 1,596.17 | 2020-09-17 | |
MLPGROUP | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 4.39 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOBRUK | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 19.25 | 2020-09-17 | |
MOJ | 1.30 | 1.30 | 1.17 | 1.29 | -5.84% | 163.49 | 2020-09-17 | |
MONNARI | 1.81 | 1.85 | 1.78 | 1.78 | -1.92% | 16.33 | 2020-09-17 | |
MOSTALPLC | 8.34 | 8.70 | 8.28 | 8.28 | -3.72% | 6.58 | 2020-09-17 | |
MOSTALWAR | 4.30 | 4.49 | 4.30 | 4.49 | 0.00% | 5.76 | 2020-09-17 | |
MOSTALZAB | 0.81 | 0.81 | 0.80 | 0.81 | +0.49% | 70.49 | 2020-09-17 | |
MUZA | 2.46 | 2.52 | 2.46 | 2.52 | +2.44% | 9.10 | 2020-09-17 | |
MWTRADE | 1.87 | 1.87 | 1.84 | 1.87 | +0.54% | 3.96 | 2020-09-17 | |
NEWAG | 27.40 | 27.40 | 27.40 | 27.40 | 0.00% | 0.05 | 2020-09-17 | |
NOVITA | 119.50 | 130.00 | 117.50 | 129.00 | +7.50% | 188.03 | 2020-09-17 | |
NOWAGALA | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 0.58 | 2020-09-17 | |
NTTSYSTEM | 2.80 | 2.80 | 2.74 | 2.80 | +2.19% | 0.70 | 2020-09-17 | |
ODLEWNIE | 4.72 | 4.72 | 4.65 | 4.70 | 0.00% | 9.21 | 2020-09-17 | |
OEX | 14.60 | 15.00 | 14.40 | 15.00 | +0.67% | 22.14 | 2020-09-17 | |
OPERA3GR | 221.23 | 221.23 | 221.23 | 221.23 | 0.00% | 0.00 | 2020-09-17 | |
OPONEO.PL | 31.40 | 32.50 | 31.10 | 32.40 | +4.52% | 39.94 | 2020-09-17 | |
OPTEAM | 22.80 | 23.00 | 22.20 | 23.00 | -0.86% | 1.81 | 2020-09-17 | |
ORANGEPL | 6.70 | 6.84 | 6.57 | 6.76 | -0.51% | 11,718.36 | 2020-09-17 | |
ORCOGROUP | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 0.13 | 2020-09-17 | |
OTLOG | 4.70 | 4.70 | 4.70 | 4.70 | -1.67% | 1.19 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OTMUCHOW | 1.32 | 1.32 | 1.25 | 1.25 | -5.30% | 2.12 | 2020-09-17 | |
OVOSTAR | 61.00 | 65.50 | 61.00 | 65.50 | 0.00% | 1.29 | 2020-09-17 | |
PAMAPOL | 1.29 | 1.34 | 1.29 | 1.33 | -1.48% | 8.61 | 2020-09-17 | |
PANOVA | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0.00 | 2020-09-17 | |
PATENTUS | 1.04 | 1.04 | 1.00 | 1.00 | -1.48% | 11.78 | 2020-09-17 | |
PBKM | 77.00 | 77.00 | 77.00 | 77.00 | -3.51% | 4.08 | 2020-09-17 | |
PCCEXOL | 3.35 | 3.37 | 3.16 | 3.24 | -4.71% | 1,589.35 | 2020-09-17 | |
PCCROKITA | 47.90 | 47.90 | 46.00 | 47.30 | -1.25% | 56.57 | 2020-09-17 | |
PEKABEX | 14.00 | 14.00 | 13.50 | 13.50 | -2.88% | 32.27 | 2020-09-17 | |
PEKAO | 50.30 | 51.38 | 49.99 | 51.30 | +0.59% | 28,048.64 | 2020-09-17 | |
PEMANAGER | 11.00 | 11.00 | 10.20 | 10.65 | -3.62% | 6.14 | 2020-09-17 | |
PEP | 46.10 | 46.70 | 45.20 | 45.30 | -1.74% | 44.13 | 2020-09-17 | |
PEPEES | 1.48 | 1.56 | 1.46 | 1.51 | +1.34% | 12.78 | 2020-09-17 | |
PGE | 5.27 | 5.64 | 5.27 | 5.60 | +3.63% | 12,890.60 | 2020-09-17 | |
PGNIG | 5.09 | 5.18 | 4.87 | 4.92 | -4.78% | 41,191.66 | 2020-09-17 | |
PGODLEW | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0.00 | 2020-09-17 | |
PGSSOFT | 14.05 | 14.05 | 13.40 | 13.45 | -3.93% | 69.10 | 2020-09-17 | |
PHN | 11.50 | 11.85 | 11.15 | 11.85 | -1.25% | 71.01 | 2020-09-17 | |
PKNORLEN | 49.44 | 49.88 | 47.55 | 49.88 | +4.57% | 63,726.45 | 2020-09-17 | |
PKOASZEWZ | 96.11 | 96.11 | 96.11 | 96.11 | 0.00% | 0.00 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOBP | 21.58 | 22.05 | 21.32 | 21.97 | +1.15% | 37,219.34 | 2020-09-17 | |
PKOGD | 102.61 | 102.61 | 102.61 | 102.61 | 0.00% | 0.00 | 2020-09-17 | |
PKOGS | 90.60 | 90.60 | 90.60 | 90.60 | 0.00% | 0.00 | 2020-09-17 | |
PKOSO | 106.30 | 106.30 | 106.30 | 106.30 | 0.00% | 0.00 | 2020-09-17 | |
PKPCARGO | 11.26 | 11.74 | 11.18 | 11.60 | +2.11% | 2,118.75 | 2020-09-17 | |
PLASTBOX | 1.70 | 1.70 | 1.63 | 1.68 | +1.20% | 2.70 | 2020-09-17 | |
PLATYNINW | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.09 | 2020-09-17 | |
PLAYWAY | 471.00 | 471.00 | 455.00 | 457.00 | -2.35% | 2,045.88 | 2020-09-17 | |
PLAZACNTR | 1.61 | 1.71 | 1.61 | 1.70 | 0.00% | 3.20 | 2020-09-17 | |
PMPG | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0.00 | 2020-09-17 | |
POLICE | 11.80 | 12.10 | 11.80 | 12.10 | +1.68% | 8.00 | 2020-09-17 | |
POLIMEXMS | 2.08 | 2.08 | 2.00 | 2.00 | -3.85% | 411.20 | 2020-09-17 | |
POLNORD | 3.19 | 3.20 | 3.12 | 3.12 | -2.80% | 3.83 | 2020-09-17 | |
POLWAX | 2.75 | 2.84 | 2.68 | 2.83 | +6.39% | 53.75 | 2020-09-17 | |
POZBUD | 1.41 | 1.45 | 1.41 | 1.44 | +0.35% | 13.42 | 2020-09-17 | |
PRAGMAFA | 24.80 | 27.20 | 24.80 | 25.40 | +3.25% | 269.98 | 2020-09-17 | |
PRAGMAINK | 8.30 | 9.12 | 8.30 | 9.12 | +3.64% | 120.37 | 2020-09-17 | |
PRAIRIE | 0.71 | 0.75 | 0.68 | 0.74 | +5.71% | 573.74 | 2020-09-17 | |
PROCHEM | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | 0.04 | 2020-09-17 | |
PROJPRZEM | 19.00 | 19.00 | 18.25 | 18.25 | -1.35% | 15.71 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROTEKTOR | 4.72 | 4.78 | 4.54 | 4.70 | -3.29% | 114.54 | 2020-09-17 | |
PROVIDENT | 2.85 | 3.00 | 2.85 | 3.00 | +1.53% | 108.54 | 2020-09-17 | |
PULAWY | 82.60 | 84.00 | 82.60 | 84.00 | +1.45% | 12.78 | 2020-09-17 | |
PWRMEDIA | 3.99 | 4.20 | 3.98 | 4.20 | +5.53% | 38.45 | 2020-09-17 | |
PZU | 27.70 | 27.70 | 26.79 | 27.51 | +0.15% | 60,481.45 | 2020-09-17 | |
PZUAKORD | 118.65 | 119.00 | 118.65 | 119.00 | +0.41% | 121.09 | 2020-09-17 | |
QMULTIFIZ | 1,153.10 | 1,153.10 | 1,153.10 | 1,153.10 | +0.43% | 24.22 | 2020-09-17 | |
QUERCUS | 3.63 | 3.70 | 3.62 | 3.70 | +1.09% | 37.27 | 2020-09-17 | |
RADPOL | 2.32 | 2.43 | 2.10 | 2.41 | +5.24% | 37.82 | 2020-09-17 | |
RAFAKO | 1.04 | 1.04 | 0.98 | 1.00 | -5.30% | 279.71 | 2020-09-17 | |
RAFAMET | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.15 | 2020-09-17 | |
RAINBOW | 12.20 | 12.95 | 11.40 | 12.75 | +4.51% | 213.56 | 2020-09-17 | |
RANKPROGR | 1.82 | 1.88 | 1.70 | 1.82 | +1.11% | 55.70 | 2020-09-17 | |
RAWLPLUG | 8.08 | 8.08 | 7.92 | 7.92 | -1.98% | 6.35 | 2020-09-17 | |
REDAN | 0.17 | 0.19 | 0.17 | 0.19 | +0.53% | 5.00 | 2020-09-17 | |
RELPOL | 5.38 | 5.40 | 5.20 | 5.36 | -0.74% | 281.37 | 2020-09-17 | |
REMAK | 9.98 | 10.00 | 9.98 | 10.00 | +0.20% | 0.60 | 2020-09-17 | |
RONSON | 1.25 | 1.25 | 1.22 | 1.22 | +1.24% | 13.84 | 2020-09-17 | |
ROPCZYCE | 24.80 | 25.30 | 24.30 | 24.70 | +0.41% | 68.49 | 2020-09-17 | |
RUBICON | 1.73 | 2.20 | 1.63 | 2.20 | +29.41% | 204.85 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANOK | 13.85 | 13.85 | 13.50 | 13.85 | +0.36% | 5.20 | 2020-09-17 | |
SANTANDER | 8.00 | 8.00 | 7.72 | 7.96 | +0.98% | 193.06 | 2020-09-17 | |
SANWIL | 4.42 | 4.96 | 4.32 | 4.96 | +13.24% | 1,979.67 | 2020-09-17 | |
SARE | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.19 | 2020-09-17 | |
SECOGROUP | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0.70 | 2020-09-17 | |
SEKO | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0.00 | 2020-09-17 | |
SELENAFM | 13.00 | 14.55 | 13.00 | 14.55 | +7.78% | 279.50 | 2020-09-17 | |
SELVITA | 61.80 | 61.80 | 60.00 | 61.00 | -0.97% | 456.79 | 2020-09-17 | |
SETANTA | 24.10 | 24.30 | 23.10 | 23.50 | -4.47% | 322.31 | 2020-09-17 | |
SFINKS | 0.36 | 0.37 | 0.36 | 0.37 | 0.00% | 2.52 | 2020-09-17 | |
SILVANO | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% | 0.00 | 2020-09-17 | |
SKARBIEC | 26.50 | 26.50 | 25.00 | 25.80 | -1.53% | 26.40 | 2020-09-17 | |
SKOTAN | 2.02 | 2.02 | 1.90 | 2.00 | -0.99% | 58.02 | 2020-09-17 | |
SKYLINE | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.00 | 2020-09-17 | |
SNIEZKA | 94.00 | 98.00 | 90.20 | 95.00 | +3.49% | 270.91 | 2020-09-17 | |
SOLAR | 3.90 | 3.97 | 3.78 | 3.80 | -4.76% | 9.59 | 2020-09-17 | |
SONEL | 9.30 | 9.30 | 9.00 | 9.10 | -1.09% | 18.23 | 2020-09-17 | |
SOPHARMA | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.00 | 2020-09-17 | |
STALEXP | 2.98 | 3.02 | 2.98 | 3.02 | +0.67% | 99.25 | 2020-09-17 | |
STALPROD | 217.00 | 220.00 | 215.50 | 218.50 | -1.80% | 131.21 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROFI | 5.80 | 5.82 | 5.70 | 5.74 | -1.03% | 33.51 | 2020-09-17 | |
STAPORKOW | 2.80 | 2.82 | 2.80 | 2.82 | -2.08% | 24.51 | 2020-09-17 | |
SUNEX | 5.60 | 5.60 | 5.04 | 5.34 | -5.99% | 802.24 | 2020-09-17 | |
SWISSMED | 3.20 | 3.20 | 3.20 | 3.20 | +2.24% | 0.01 | 2020-09-17 | |
SYGNITY | 7.66 | 7.80 | 7.02 | 7.62 | -1.04% | 215.00 | 2020-09-17 | |
SYNEKTIK | 23.50 | 23.50 | 22.60 | 23.20 | -0.85% | 98.59 | 2020-09-17 | |
TALANX | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | 0.00 | 2020-09-17 | |
TALEX | 10.85 | 10.95 | 10.85 | 10.95 | +2.34% | 5.96 | 2020-09-17 | |
TARCZYNSKI | 14.00 | 14.00 | 14.00 | 14.00 | -4.11% | 1.68 | 2020-09-17 | |
TATRY | 158.00 | 159.00 | 157.00 | 159.00 | +0.63% | 25.27 | 2020-09-17 | |
TAURONPE | 1.85 | 2.00 | 1.84 | 1.94 | +3.20% | 10,101.03 | 2020-09-17 | |
TERMOREX | 0.70 | 0.72 | 0.66 | 0.72 | +2.86% | 25.61 | 2020-09-17 | |
TESGAS | 5.05 | 5.05 | 4.90 | 5.00 | 0.00% | 18.78 | 2020-09-17 | |
TIM | 12.90 | 13.00 | 12.10 | 12.90 | -0.77% | 301.66 | 2020-09-17 | |
TORPOL | 10.90 | 11.10 | 10.65 | 11.10 | +1.83% | 127.35 | 2020-09-17 | |
TOYA | 7.68 | 7.80 | 7.66 | 7.80 | +1.56% | 133.83 | 2020-09-17 | |
TRAKCJA | 1.58 | 1.69 | 1.58 | 1.69 | +7.38% | 441.99 | 2020-09-17 | |
TRANSPOL | 2.85 | 2.85 | 2.78 | 2.85 | 0.00% | 12.57 | 2020-09-17 | |
TRIGONPP | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 0.00 | 2020-09-17 | |
TRIGONPP1 | 38.11 | 38.11 | 38.11 | 38.11 | 0.00% | 0.00 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP2 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-09-17 | |
TRIGONPP3 | 39.01 | 39.01 | 39.01 | 39.01 | 0.00% | 0.00 | 2020-09-17 | |
TRIGONPP4 | 42.10 | 42.10 | 42.10 | 42.10 | 0.00% | 0.00 | 2020-09-17 | |
TRIGONPP5 | 42.15 | 42.15 | 42.15 | 42.15 | 0.00% | 0.00 | 2020-09-17 | |
TRIGONPP6 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00% | 0.00 | 2020-09-17 | |
TRIGONPP7 | 42.25 | 42.25 | 42.25 | 42.25 | 0.00% | 0.00 | 2020-09-17 | |
TRIGONPP8 | 43.20 | 43.20 | 43.20 | 43.20 | 0.00% | 0.00 | 2020-09-17 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-09-17 | |
ULMA | 47.60 | 47.60 | 47.60 | 47.60 | +0.42% | 0.24 | 2020-09-17 | |
UNIBEP | 7.78 | 7.78 | 7.50 | 7.74 | -0.51% | 4.93 | 2020-09-17 | |
UNICREDIT | 35.37 | 35.37 | 35.37 | 35.37 | 0.00% | 0.00 | 2020-09-17 | |
UNIMA | 3.42 | 3.64 | 3.40 | 3.64 | +4.00% | 9.92 | 2020-09-17 | |
UNIMOT | 38.40 | 38.40 | 37.80 | 38.00 | -1.04% | 295.46 | 2020-09-17 | |
URSUS | 0.58 | 0.58 | 0.56 | 0.58 | +0.87% | 18.64 | 2020-09-17 | |
VIGOSYS | 560.00 | 560.00 | 560.00 | 560.00 | -2.61% | 15.12 | 2020-09-17 | |
VINDEXUS | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0.00 | 2020-09-17 | |
VISTAL | 3.35 | 3.35 | 3.08 | 3.19 | -5.07% | 183.77 | 2020-09-17 | |
VISTULA | 2.45 | 2.45 | 2.42 | 2.44 | +0.83% | 138.59 | 2020-09-17 | |
VIVID | 2.30 | 2.30 | 2.14 | 2.20 | -4.35% | 66.51 | 2020-09-17 | |
VOTUM | 13.10 | 13.30 | 12.90 | 13.05 | -1.51% | 59.91 | 2020-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VOXEL | 39.30 | 39.60 | 38.20 | 39.00 | -0.76% | 200.80 | 2020-09-17 | |
WADEX | 6.52 | 6.52 | 6.52 | 6.52 | 0.00% | 0.00 | 2020-09-17 | |
WARIMPEX | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0.00 | 2020-09-17 | |
WASKO | 1.33 | 1.36 | 1.20 | 1.30 | -4.76% | 52.32 | 2020-09-17 | |
WAWEL | 524.00 | 526.00 | 520.00 | 522.00 | +0.38% | 2,617.79 | 2020-09-17 | |
WIELTON | 4.60 | 4.65 | 4.25 | 4.32 | -4.53% | 483.40 | 2020-09-17 | |
WIKANA | 1.93 | 2.02 | 1.93 | 2.02 | 0.00% | 2.55 | 2020-09-17 | |
WIRTUALNA | 70.40 | 72.80 | 68.40 | 69.60 | -1.14% | 108.53 | 2020-09-17 | |
WITTCHEN | 6.86 | 6.86 | 6.70 | 6.80 | +1.49% | 50.42 | 2020-09-17 | |
WOJAS | 4.20 | 4.38 | 4.08 | 4.38 | +4.29% | 4.61 | 2020-09-17 | |
WORKSERV | 1.09 | 1.13 | 1.02 | 1.08 | -1.82% | 297.83 | 2020-09-17 | |
XTB | 16.20 | 16.25 | 16.00 | 16.10 | -1.23% | 3,219.70 | 2020-09-17 | |
YOLO | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.00 | 2020-09-17 | |
ZAMET | 0.90 | 0.94 | 0.88 | 0.94 | -0.53% | 31.78 | 2020-09-17 | |
ZASTAL | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | 15.64 | 2020-09-17 | |
ZEPAK | 9.50 | 9.66 | 9.42 | 9.50 | -1.04% | 123.87 | 2020-09-17 | |
ZPUE | 173.00 | 173.00 | 172.00 | 172.00 | -0.86% | 2.58 | 2020-09-17 | |
ZREMB | 0.74 | 0.74 | 0.74 | 0.74 | -0.67% | 0.00 | 2020-09-17 | |
ZUE | 3.96 | 3.96 | 3.78 | 3.94 | -0.51% | 30.31 | 2020-09-17 | |
ZYWIEC | 478.00 | 478.00 | 472.00 | 476.00 | -0.42% | 12.35 | 2020-09-17 |