Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 6,050.00 | 6,065.00 | 5,700.00 | 5,750.00 | -5.66% | 18,100.88 | 2020-10-23 | |
INVGLDFIZ | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.00% | 0.00 | 2020-10-23 | |
LMESFIZ | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | 0.00 | 2020-10-23 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-10-23 | |
QMULTIFIZ | 1,156.30 | 1,156.30 | 1,156.30 | 1,156.30 | 0.00% | 0.00 | 2020-10-23 | |
LMASFIZ | 1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | 0.00% | 0.00 | 2020-10-23 | |
LMDSFIZ | 1,110.01 | 1,110.01 | 1,110.01 | 1,110.01 | 0.00% | 0.00 | 2020-10-23 | |
LMCSFIZ | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0.00 | 2020-10-23 | |
INVFIZ | 932.10 | 932.10 | 932.10 | 932.10 | 0.00% | 0.00 | 2020-10-23 | |
INVPEFIZ | 881.00 | 881.00 | 873.00 | 873.00 | -0.92% | 18.38 | 2020-10-23 | |
MERCATOR | 614.00 | 628.00 | 592.00 | 614.00 | +0.33% | 22,206.83 | 2020-10-23 | |
BENEFIT | 600.00 | 612.00 | 578.00 | 601.00 | -0.66% | 1,866.27 | 2020-10-23 | |
PLAYWAY | 544.00 | 571.00 | 544.00 | 568.00 | +4.80% | 4,675.64 | 2020-10-23 | |
VIGOSYS | 555.00 | 555.00 | 545.00 | 550.00 | 0.00% | 141.28 | 2020-10-23 | |
WAWEL | 536.00 | 546.00 | 520.00 | 526.00 | -4.36% | 158.36 | 2020-10-23 | |
KETY | 484.50 | 485.50 | 480.00 | 481.00 | -0.10% | 22,740.72 | 2020-10-23 | |
ZYWIEC | 472.00 | 472.00 | 472.00 | 472.00 | -0.84% | 3.78 | 2020-10-23 | |
11BIT | 474.00 | 478.00 | 464.50 | 470.50 | -0.32% | 1,170.00 | 2020-10-23 | |
INVCEEFIZ | 464.03 | 464.03 | 464.03 | 464.03 | +1.29% | 9.28 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRKA | 377.00 | 383.00 | 377.00 | 379.00 | -0.79% | 14.76 | 2020-10-23 | |
CDPROJEKT | 367.40 | 370.10 | 352.70 | 353.50 | -3.57% | 279,163.83 | 2020-10-23 | |
MOBRUK | 300.00 | 300.00 | 296.00 | 296.00 | 0.00% | 36.86 | 2020-10-23 | |
BUDIMEX | 240.00 | 248.50 | 239.00 | 240.50 | -1.43% | 1,018.20 | 2020-10-23 | |
INTERCARS | 232.00 | 233.00 | 227.00 | 232.00 | -0.43% | 116.21 | 2020-10-23 | |
OPERA3GR | 231.10 | 231.10 | 231.10 | 231.10 | 0.00% | 0.00 | 2020-10-23 | |
DINOPL | 227.00 | 234.00 | 222.60 | 224.40 | -1.06% | 49,056.48 | 2020-10-23 | |
COMARCH | 200.00 | 203.00 | 197.00 | 200.00 | 0.00% | 61.35 | 2020-10-23 | |
STALPROD | 173.20 | 178.00 | 173.00 | 176.00 | 0.00% | 207.07 | 2020-10-23 | |
TATRY | 165.00 | 165.00 | 164.00 | 164.00 | -1.20% | 3.79 | 2020-10-23 | |
MEDYCZNYFIZ | 155.10 | 155.10 | 155.10 | 155.10 | 0.00% | 0.00 | 2020-10-23 | |
TALANX | 149.00 | 149.00 | 149.00 | 149.00 | 0.00% | 0.00 | 2020-10-23 | |
MBANK | 148.00 | 155.50 | 148.00 | 148.30 | -0.13% | 13,808.06 | 2020-10-23 | |
AMICA | 142.00 | 144.60 | 140.00 | 144.60 | +0.84% | 264.13 | 2020-10-23 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-10-23 | |
ZPUE | 144.00 | 144.00 | 140.50 | 141.00 | -2.42% | 8.76 | 2020-10-23 | |
KRUK | 134.60 | 139.70 | 134.00 | 138.00 | +2.53% | 3,842.01 | 2020-10-23 | |
BZWBK | 131.00 | 137.30 | 131.00 | 135.00 | +1.50% | 18,677.62 | 2020-10-23 | |
NOVITA | 128.00 | 130.00 | 125.00 | 128.00 | -0.78% | 121.18 | 2020-10-23 | |
KGHM | 126.80 | 128.55 | 126.20 | 126.50 | -0.47% | 137,417.55 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2020-10-23 | |
PZUAKORD | 118.60 | 118.60 | 118.60 | 118.60 | -0.34% | 58.23 | 2020-10-23 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-10-23 | |
INGBSK | 121.00 | 123.20 | 115.20 | 117.00 | -3.62% | 2,294.12 | 2020-10-23 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2020-10-23 | |
PKOSO | 107.00 | 107.00 | 107.00 | 107.00 | 0.00% | 2.67 | 2020-10-23 | |
PKOGD | 101.80 | 101.80 | 101.80 | 101.80 | 0.00% | 0.00 | 2020-10-23 | |
LIVECHAT | 100.00 | 104.60 | 97.30 | 100.00 | -7.41% | 10,546.37 | 2020-10-23 | |
DOMDEV | 97.00 | 99.00 | 96.40 | 99.00 | +2.70% | 152.61 | 2020-10-23 | |
PKOASZEWZ | 96.36 | 96.36 | 96.36 | 96.36 | 0.00% | 0.00 | 2020-10-23 | |
BPHFIZMLI | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0.00 | 2020-10-23 | |
PKOGS | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0.00 | 2020-10-23 | |
SNIEZKA | 87.60 | 89.60 | 87.60 | 89.60 | +0.67% | 154.10 | 2020-10-23 | |
PBKM | 76.00 | 81.00 | 75.20 | 75.20 | -2.34% | 153.72 | 2020-10-23 | |
MLPGROUP | 74.50 | 75.00 | 73.00 | 75.00 | +1.35% | 183.04 | 2020-10-23 | |
PULAWY | 74.00 | 77.20 | 74.00 | 75.00 | +1.35% | 20.68 | 2020-10-23 | |
CEZ | 74.00 | 74.90 | 74.00 | 74.90 | +1.22% | 824.55 | 2020-10-23 | |
WIRTUALNA | 74.00 | 74.00 | 73.00 | 73.60 | -0.54% | 148.04 | 2020-10-23 | |
DEBICA | 71.80 | 73.00 | 71.40 | 72.40 | +0.84% | 52.21 | 2020-10-23 | |
ASSECOPOL | 65.90 | 65.90 | 64.00 | 64.00 | -2.14% | 8,386.22 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OVOSTAR | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0.00 | 2020-10-23 | |
COMP | 58.60 | 59.00 | 58.40 | 58.80 | +0.34% | 169.30 | 2020-10-23 | |
KRUSZWICA | 53.20 | 54.00 | 53.20 | 53.60 | -0.37% | 31.31 | 2020-10-23 | |
SELVITA | 50.00 | 50.40 | 49.00 | 50.00 | +1.21% | 1,078.18 | 2020-10-23 | |
ULMA | 48.40 | 48.40 | 45.80 | 48.40 | +0.83% | 8.18 | 2020-10-23 | |
PEKAO | 47.30 | 48.83 | 47.30 | 48.00 | +1.91% | 89,073.79 | 2020-10-23 | |
MANGATA | 43.20 | 47.00 | 43.20 | 47.00 | +9.30% | 17.83 | 2020-10-23 | |
GPW | 45.10 | 46.95 | 45.10 | 45.70 | +0.88% | 2,562.18 | 2020-10-23 | |
PCCROKITA | 46.20 | 46.30 | 43.60 | 45.40 | -2.16% | 235.80 | 2020-10-23 | |
PEP | 46.20 | 46.80 | 44.80 | 44.80 | -4.27% | 557.16 | 2020-10-23 | |
TRIGONPP6 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00% | 0.00 | 2020-10-23 | |
TRIGONPP2 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-10-23 | |
TRIGONPP | 43.49 | 43.49 | 43.49 | 43.49 | 0.00% | 0.00 | 2020-10-23 | |
TRIGONPP4 | 43.29 | 43.29 | 43.29 | 43.29 | 0.00% | 0.00 | 2020-10-23 | |
TRIGONPP8 | 43.20 | 43.20 | 43.20 | 43.20 | 0.00% | 0.00 | 2020-10-23 | |
ASSECOSEE | 42.00 | 43.00 | 41.60 | 42.70 | +1.67% | 198.48 | 2020-10-23 | |
VOXEL | 44.00 | 44.20 | 41.50 | 42.60 | -3.18% | 249.35 | 2020-10-23 | |
TRIGONPP7 | 42.50 | 42.50 | 40.36 | 42.50 | -1.39% | 7.11 | 2020-10-23 | |
TRIGONPP5 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00% | 0.00 | 2020-10-23 | |
PKNORLEN | 42.02 | 42.70 | 41.54 | 41.76 | -0.19% | 57,701.33 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CCC | 41.05 | 41.46 | 40.23 | 40.61 | -1.93% | 12,660.40 | 2020-10-23 | |
KERNEL | 40.00 | 40.70 | 39.40 | 40.30 | +0.75% | 711.78 | 2020-10-23 | |
TRIGONPP3 | 39.01 | 39.01 | 39.01 | 39.01 | 0.00% | 0.00 | 2020-10-23 | |
TRIGONPP1 | 38.11 | 38.11 | 38.11 | 38.11 | 0.00% | 0.00 | 2020-10-23 | |
ERG | 40.00 | 40.00 | 36.00 | 38.00 | 0.00% | 51.22 | 2020-10-23 | |
ACAUTOGAZ | 38.00 | 38.00 | 37.50 | 38.00 | 0.00% | 10.66 | 2020-10-23 | |
BGZBNPP | 37.40 | 37.40 | 36.10 | 36.10 | -2.43% | 46.89 | 2020-10-23 | |
ALUMETAL | 36.10 | 36.10 | 36.10 | 36.10 | 0.00% | 0.58 | 2020-10-23 | |
FORTE | 36.15 | 36.30 | 35.80 | 35.85 | -2.85% | 82.45 | 2020-10-23 | |
CLNPHARMA | 35.80 | 35.80 | 34.85 | 35.30 | -0.14% | 458.27 | 2020-10-23 | |
ASSECOBS | 34.80 | 34.80 | 33.00 | 33.00 | -2.94% | 73.46 | 2020-10-23 | |
OPONEO.PL | 32.70 | 32.70 | 31.70 | 31.70 | -3.35% | 28.52 | 2020-10-23 | |
UNICREDIT | 31.54 | 31.54 | 31.54 | 31.54 | 0.00% | 0.00 | 2020-10-23 | |
KOGENERA | 31.00 | 31.30 | 30.50 | 31.20 | +0.65% | 88.01 | 2020-10-23 | |
ATAL | 31.00 | 31.00 | 30.60 | 30.90 | -1.28% | 12.53 | 2020-10-23 | |
HANDLOWY | 29.80 | 30.60 | 29.65 | 29.85 | +0.84% | 1,280.93 | 2020-10-23 | |
KRVITAMIN | 30.00 | 30.50 | 28.40 | 29.60 | -1.33% | 575.27 | 2020-10-23 | |
LOTOS | 29.93 | 30.50 | 29.00 | 29.00 | -2.29% | 20,731.72 | 2020-10-23 | |
UNIMOT | 27.50 | 28.80 | 27.50 | 28.50 | +1.97% | 330.20 | 2020-10-23 | |
HYDROTOR | 28.40 | 28.40 | 27.40 | 28.40 | 0.00% | 0.99 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DECORA | 28.10 | 28.30 | 27.80 | 28.30 | +0.71% | 45.43 | 2020-10-23 | |
ABPL | 28.80 | 28.80 | 28.10 | 28.10 | -2.43% | 13.04 | 2020-10-23 | |
CIECH | 28.15 | 28.20 | 27.05 | 28.00 | 0.00% | 3,028.48 | 2020-10-23 | |
CYFRPLSAT | 26.70 | 27.26 | 26.50 | 27.18 | +2.72% | 29,817.84 | 2020-10-23 | |
KPPD | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0.00 | 2020-10-23 | |
OPTEAM | 27.20 | 27.20 | 26.80 | 26.80 | -0.74% | 38.33 | 2020-10-23 | |
ZASTAL | 24.60 | 27.00 | 24.00 | 26.00 | +9.24% | 244.00 | 2020-10-23 | |
MABION | 26.00 | 26.40 | 25.35 | 25.50 | -0.78% | 448.07 | 2020-10-23 | |
SKARBIEC | 25.30 | 25.30 | 24.90 | 24.90 | -1.58% | 84.80 | 2020-10-23 | |
SYNEKTIK | 24.50 | 24.90 | 24.20 | 24.60 | -1.60% | 127.27 | 2020-10-23 | |
NEWAG | 23.60 | 24.30 | 23.60 | 24.10 | +1.26% | 30.96 | 2020-10-23 | |
PZU | 21.99 | 22.62 | 21.99 | 22.53 | +2.78% | 117,560.89 | 2020-10-23 | |
DEKPOL | 22.00 | 24.20 | 22.00 | 22.40 | +1.82% | 54.89 | 2020-10-23 | |
ASTARTA | 21.50 | 23.50 | 20.70 | 21.30 | +2.90% | 2,042.29 | 2020-10-23 | |
EUROTEL | 21.60 | 21.60 | 21.00 | 21.30 | -1.39% | 40.47 | 2020-10-23 | |
ENTER | 20.10 | 21.00 | 20.00 | 21.00 | +3.96% | 87.96 | 2020-10-23 | |
PKOBP | 20.38 | 21.08 | 20.38 | 20.97 | +2.79% | 70,403.48 | 2020-10-23 | |
GRUPAAZOTY | 21.25 | 21.55 | 20.80 | 20.90 | -1.65% | 1,422.26 | 2020-10-23 | |
MEDICALG | 21.35 | 21.35 | 20.10 | 20.80 | -2.35% | 78.18 | 2020-10-23 | |
HARPER | 20.80 | 21.40 | 20.10 | 20.70 | -0.48% | 1,019.09 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SETANTA | 20.50 | 20.50 | 20.00 | 20.50 | +1.49% | 183.88 | 2020-10-23 | |
JSW | 19.51 | 20.66 | 19.45 | 20.28 | +3.95% | 12,964.63 | 2020-10-23 | |
MFO | 20.00 | 20.00 | 19.60 | 20.00 | 0.00% | 19.76 | 2020-10-23 | |
EMCINSMED | 20.00 | 20.80 | 18.50 | 19.90 | +1.02% | 19.66 | 2020-10-23 | |
ROPCZYCE | 19.60 | 19.95 | 19.60 | 19.80 | +0.76% | 18.09 | 2020-10-23 | |
APATOR | 19.45 | 19.75 | 19.40 | 19.75 | +1.54% | 19.04 | 2020-10-23 | |
ERBUD | 19.50 | 19.50 | 18.90 | 19.50 | +1.83% | 12.58 | 2020-10-23 | |
INSTALKRK | 19.20 | 19.20 | 18.90 | 19.15 | -0.26% | 4.08 | 2020-10-23 | |
ARCHICOM | 18.70 | 19.00 | 18.70 | 18.90 | +1.89% | 65.35 | 2020-10-23 | |
K2INTERNT | 18.40 | 18.90 | 18.00 | 18.60 | -0.53% | 118.36 | 2020-10-23 | |
PRAGMAFA | 21.00 | 21.00 | 18.60 | 18.60 | -12.26% | 155.21 | 2020-10-23 | |
BIOMEDLUB | 19.25 | 19.40 | 18.15 | 18.60 | -3.38% | 15,269.64 | 2020-10-23 | |
PROCHEM | 18.45 | 18.50 | 17.65 | 18.50 | 0.00% | 11.36 | 2020-10-23 | |
AMBRA | 17.75 | 18.15 | 17.75 | 18.10 | +1.97% | 96.74 | 2020-10-23 | |
EVEREST | 18.90 | 18.90 | 18.10 | 18.10 | -4.74% | 0.13 | 2020-10-23 | |
MENNICA | 18.50 | 18.50 | 18.00 | 18.00 | -0.55% | 68.43 | 2020-10-23 | |
FERRO | 18.30 | 18.30 | 18.00 | 18.00 | -1.64% | 7.22 | 2020-10-23 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-10-23 | |
XTB | 16.20 | 16.85 | 15.90 | 16.50 | +1.23% | 13,205.39 | 2020-10-23 | |
BEST | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.00 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROJPRZEM | 16.30 | 16.70 | 16.30 | 16.40 | +2.50% | 2.72 | 2020-10-23 | |
KGL | 16.10 | 16.70 | 16.00 | 16.40 | +2.50% | 43.01 | 2020-10-23 | |
BOGDANKA | 16.50 | 16.50 | 16.12 | 16.30 | +1.12% | 177.19 | 2020-10-23 | |
ENELMED | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0.00 | 2020-10-23 | |
OEX | 15.40 | 15.40 | 15.00 | 15.10 | +0.67% | 16.59 | 2020-10-23 | |
SELENAFM | 15.00 | 15.00 | 14.50 | 15.00 | -2.28% | 12.89 | 2020-10-23 | |
MCI | 15.50 | 15.80 | 14.80 | 14.80 | -4.21% | 167.72 | 2020-10-23 | |
INTERAOLT | 14.90 | 14.90 | 14.70 | 14.70 | -1.34% | 120.00 | 2020-10-23 | |
TARCZYNSKI | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 1.99 | 2020-10-23 | |
DELKO | 14.50 | 14.60 | 14.10 | 14.50 | +1.40% | 82.27 | 2020-10-23 | |
SECOGROUP | 14.00 | 14.40 | 14.00 | 14.40 | 0.00% | 8.35 | 2020-10-23 | |
RAFAMET | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.06 | 2020-10-23 | |
FMG | 15.90 | 15.90 | 14.00 | 14.00 | -11.95% | 0.81 | 2020-10-23 | |
TIM | 14.15 | 14.50 | 13.80 | 14.00 | -0.71% | 529.90 | 2020-10-23 | |
PEKABEX | 13.40 | 13.65 | 13.40 | 13.65 | -1.09% | 9.05 | 2020-10-23 | |
ALIOR | 12.52 | 13.45 | 12.52 | 13.38 | +6.57% | 9,676.64 | 2020-10-23 | |
CNT | 13.10 | 13.40 | 13.10 | 13.30 | -1.48% | 2.84 | 2020-10-23 | |
PEMANAGER | 12.80 | 12.95 | 12.80 | 12.95 | +1.17% | 29.71 | 2020-10-23 | |
CDRL | 12.25 | 12.80 | 12.25 | 12.80 | +4.49% | 2.06 | 2020-10-23 | |
BIK | 12.95 | 12.95 | 12.80 | 12.80 | -1.16% | 1.60 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANOK | 13.00 | 13.00 | 12.65 | 12.75 | -1.54% | 2.72 | 2020-10-23 | |
EUROCASH | 13.59 | 13.60 | 12.73 | 12.73 | -6.40% | 6,849.62 | 2020-10-23 | |
SOPHARMA | 10.80 | 12.50 | 10.80 | 12.40 | +11.71% | 12.18 | 2020-10-23 | |
IMCOMPANY | 12.00 | 12.50 | 12.00 | 12.40 | +3.33% | 310.17 | 2020-10-23 | |
IMPEL | 11.70 | 12.20 | 11.70 | 12.20 | +1.67% | 0.43 | 2020-10-23 | |
LSISOFT | 12.00 | 12.00 | 11.90 | 11.95 | -0.42% | 13.56 | 2020-10-23 | |
LOKUM | 12.00 | 12.00 | 11.60 | 11.95 | -0.42% | 13.56 | 2020-10-23 | |
VOTUM | 12.00 | 12.00 | 11.65 | 11.75 | -2.08% | 70.57 | 2020-10-23 | |
POLICE | 11.60 | 11.70 | 11.60 | 11.60 | -0.85% | 14.09 | 2020-10-23 | |
FEERUM | 11.90 | 11.90 | 11.55 | 11.55 | +1.32% | 0.12 | 2020-10-23 | |
KREDYTIN | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.02 | 2020-10-23 | |
TALEX | 11.70 | 11.70 | 11.35 | 11.35 | 0.00% | 1.93 | 2020-10-23 | |
BETACOM | 11.25 | 11.25 | 11.00 | 11.25 | 0.00% | 7.59 | 2020-10-23 | |
TORPOL | 10.90 | 11.55 | 10.70 | 10.90 | +0.93% | 485.76 | 2020-10-23 | |
HELIO | 10.80 | 10.80 | 10.80 | 10.80 | +4.85% | 0.02 | 2020-10-23 | |
PGSSOFT | 11.00 | 11.00 | 10.80 | 10.80 | -1.82% | 2.73 | 2020-10-23 | |
APLISENS | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0.02 | 2020-10-23 | |
REMAK | 10.20 | 10.30 | 10.20 | 10.30 | +3.00% | 0.10 | 2020-10-23 | |
RAINBOW | 10.00 | 10.60 | 9.90 | 10.10 | +1.00% | 438.02 | 2020-10-23 | |
LABOPRINT | 10.10 | 10.10 | 10.05 | 10.05 | 0.00% | 0.07 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PANOVA | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 56.79 | 2020-10-23 | |
GRODNO | 10.20 | 11.05 | 9.88 | 10.00 | -1.96% | 1,159.76 | 2020-10-23 | |
PKPCARGO | 9.92 | 10.08 | 9.89 | 9.99 | 0.00% | 300.19 | 2020-10-23 | |
I2DEV | 9.90 | 9.95 | 9.70 | 9.95 | +2.58% | 40.88 | 2020-10-23 | |
FASING | 10.25 | 10.30 | 9.90 | 9.90 | -3.41% | 37.00 | 2020-10-23 | |
ZEPAK | 9.98 | 10.20 | 9.72 | 9.80 | -1.01% | 274.52 | 2020-10-23 | |
BEDZIN | 10.20 | 10.30 | 9.75 | 9.75 | -5.34% | 323.72 | 2020-10-23 | |
PHN | 9.62 | 9.62 | 9.54 | 9.58 | -0.62% | 50.71 | 2020-10-23 | |
MERCOR | 9.30 | 9.56 | 9.30 | 9.40 | -1.88% | 14.71 | 2020-10-23 | |
SONEL | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | 0.38 | 2020-10-23 | |
ESOTIQ | 9.88 | 9.88 | 9.12 | 9.20 | -1.71% | 24.52 | 2020-10-23 | |
ARTIFEX | 9.16 | 9.50 | 9.14 | 9.16 | -3.58% | 72.70 | 2020-10-23 | |
LENTEX | 9.02 | 9.18 | 9.02 | 9.16 | +0.88% | 158.90 | 2020-10-23 | |
SEKO | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0.00 | 2020-10-23 | |
INC | 8.60 | 8.74 | 8.26 | 8.36 | -5.00% | 540.67 | 2020-10-23 | |
ENERGA | 8.30 | 8.31 | 8.30 | 8.30 | 0.00% | 1,588.38 | 2020-10-23 | |
MOSTALPLC | 8.08 | 8.12 | 8.08 | 8.12 | 0.00% | 5.30 | 2020-10-23 | |
CITYSERV | 8.25 | 8.49 | 8.00 | 8.00 | -4.76% | 5.61 | 2020-10-23 | |
SANTANDER | 7.70 | 7.99 | 7.70 | 7.87 | +2.96% | 133.64 | 2020-10-23 | |
RAWLPLUG | 7.80 | 7.80 | 7.80 | 7.80 | +1.30% | 0.09 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TOYA | 7.74 | 7.74 | 7.64 | 7.72 | +0.52% | 45.44 | 2020-10-23 | |
SYGNITY | 7.70 | 7.70 | 7.56 | 7.56 | -1.82% | 146.14 | 2020-10-23 | |
KOMPAP | 7.70 | 7.70 | 7.50 | 7.50 | -5.06% | 0.60 | 2020-10-23 | |
PRAGMAINK | 7.90 | 7.90 | 7.20 | 7.20 | -1.37% | 4.02 | 2020-10-23 | |
AILLERON | 7.46 | 7.46 | 7.00 | 7.04 | -3.56% | 89.10 | 2020-10-23 | |
AUTOPARTN | 7.08 | 7.08 | 7.00 | 7.00 | -0.28% | 131.97 | 2020-10-23 | |
UNIBEP | 6.78 | 6.86 | 6.78 | 6.86 | +2.69% | 21.28 | 2020-10-23 | |
CELTIC | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0.00 | 2020-10-23 | |
ORANGEPL | 6.73 | 6.90 | 6.70 | 6.75 | +0.37% | 18,882.61 | 2020-10-23 | |
GLCOSMED | 6.50 | 6.70 | 6.50 | 6.65 | +2.31% | 175.90 | 2020-10-23 | |
KINOPOL | 6.55 | 6.60 | 6.45 | 6.60 | +0.76% | 144.05 | 2020-10-23 | |
SILVANO | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% | 0.84 | 2020-10-23 | |
MBWS | 6.22 | 6.42 | 6.22 | 6.42 | +3.22% | 3.65 | 2020-10-23 | |
ASBIS | 6.47 | 6.53 | 6.28 | 6.39 | -1.24% | 1,253.59 | 2020-10-23 | |
ADIUVO | 6.18 | 6.38 | 6.00 | 6.22 | +1.30% | 76.29 | 2020-10-23 | |
WITTCHEN | 6.18 | 6.30 | 6.16 | 6.18 | -0.64% | 60.89 | 2020-10-23 | |
ATLANTAPL | 6.10 | 6.10 | 6.10 | 6.10 | -4.09% | 1.23 | 2020-10-23 | |
GTC | 6.24 | 6.34 | 5.76 | 5.90 | -7.81% | 647.34 | 2020-10-23 | |
MAKARONPL | 5.95 | 5.95 | 5.75 | 5.90 | 0.00% | 29.05 | 2020-10-23 | |
SARE | 5.95 | 6.20 | 5.85 | 5.85 | 0.00% | 15.95 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CPGROUP | 6.10 | 6.10 | 5.82 | 5.82 | -1.36% | 11.47 | 2020-10-23 | |
ELEKTROTI | 5.04 | 5.36 | 5.04 | 5.34 | +3.89% | 34.21 | 2020-10-23 | |
PGE | 5.41 | 5.53 | 5.27 | 5.27 | -3.41% | 15,062.35 | 2020-10-23 | |
RELPOL | 5.18 | 5.20 | 5.06 | 5.18 | 0.00% | 44.17 | 2020-10-23 | |
BOS | 5.14 | 5.18 | 5.00 | 5.14 | 0.00% | 26.57 | 2020-10-23 | |
ENEA | 5.20 | 5.25 | 5.07 | 5.12 | -1.16% | 1,310.45 | 2020-10-23 | |
4FUNMEDIA | 5.10 | 5.10 | 4.84 | 5.00 | +1.63% | 4.58 | 2020-10-23 | |
VINDEXUS | 5.22 | 5.22 | 4.72 | 4.94 | -5.73% | 30.62 | 2020-10-23 | |
AGORA | 4.99 | 5.00 | 4.90 | 4.90 | -1.61% | 65.05 | 2020-10-23 | |
DGA | 5.18 | 5.18 | 4.87 | 4.87 | -1.62% | 4.40 | 2020-10-23 | |
SANWIL | 5.20 | 5.25 | 4.86 | 4.86 | -6.54% | 1,668.76 | 2020-10-23 | |
STALPROFI | 4.97 | 5.04 | 4.86 | 4.86 | -1.82% | 94.49 | 2020-10-23 | |
OTLOG | 4.54 | 4.84 | 4.52 | 4.78 | +4.82% | 83.64 | 2020-10-23 | |
WARIMPEX | 5.00 | 5.00 | 4.70 | 4.70 | -6.00% | 2.08 | 2020-10-23 | |
PGNIG | 4.90 | 4.92 | 4.64 | 4.66 | -4.74% | 20,322.66 | 2020-10-23 | |
GOBARTO | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | 3.22 | 2020-10-23 | |
PCCEXOL | 4.48 | 4.69 | 4.42 | 4.60 | +3.37% | 1,805.55 | 2020-10-23 | |
INPRO | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | 0.01 | 2020-10-23 | |
BIOTON | 4.64 | 4.71 | 4.58 | 4.59 | -1.29% | 260.69 | 2020-10-23 | |
ACTION | 4.40 | 4.50 | 4.30 | 4.45 | -1.11% | 32.65 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROTEKTOR | 4.44 | 4.50 | 4.22 | 4.44 | +0.45% | 245.40 | 2020-10-23 | |
EUCO | 4.30 | 4.39 | 4.21 | 4.37 | -0.46% | 26.54 | 2020-10-23 | |
EUROHOLD | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0.00 | 2020-10-23 | |
PWRMEDIA | 4.19 | 4.20 | 4.18 | 4.18 | +0.24% | 9.47 | 2020-10-23 | |
ODLEWNIE | 4.11 | 4.14 | 4.01 | 4.14 | -0.72% | 28.37 | 2020-10-23 | |
MOSTALWAR | 4.20 | 4.20 | 4.05 | 4.12 | -2.60% | 10.55 | 2020-10-23 | |
ECHO | 4.06 | 4.12 | 4.06 | 4.08 | +0.74% | 340.29 | 2020-10-23 | |
AGROTON | 4.02 | 4.08 | 3.94 | 4.07 | +2.52% | 150.38 | 2020-10-23 | |
SUNEX | 4.10 | 4.20 | 3.90 | 4.06 | -1.93% | 284.85 | 2020-10-23 | |
TESGAS | 4.04 | 4.04 | 3.98 | 4.02 | +0.50% | 19.02 | 2020-10-23 | |
WOJAS | 4.10 | 4.10 | 3.90 | 3.90 | -4.88% | 13.62 | 2020-10-23 | |
ARCTIC | 3.86 | 3.94 | 3.86 | 3.90 | +1.04% | 63.22 | 2020-10-23 | |
MDIENERGIA | 4.00 | 4.00 | 3.60 | 3.89 | -1.52% | 298.29 | 2020-10-23 | |
SWISSMED | 3.98 | 3.98 | 3.60 | 3.85 | -2.04% | 101.48 | 2020-10-23 | |
ATMGRUPA | 3.99 | 3.99 | 3.80 | 3.84 | -0.78% | 3.35 | 2020-10-23 | |
BBIDEV | 3.62 | 3.78 | 3.62 | 3.78 | +12.84% | 33.69 | 2020-10-23 | |
WIELTON | 3.79 | 3.82 | 3.72 | 3.73 | -0.67% | 42.67 | 2020-10-23 | |
ELZAB | 3.78 | 3.78 | 3.46 | 3.68 | -2.65% | 12.65 | 2020-10-23 | |
IPOPEMA | 3.64 | 3.64 | 3.64 | 3.64 | +4.00% | 14.03 | 2020-10-23 | |
SOLAR | 3.65 | 3.65 | 3.29 | 3.59 | -1.91% | 4.74 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FERRUM | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 3.41 | 2020-10-23 | |
LENA | 3.38 | 3.46 | 3.33 | 3.40 | +0.59% | 43.21 | 2020-10-23 | |
ZUE | 3.24 | 3.40 | 3.16 | 3.40 | +3.03% | 12.76 | 2020-10-23 | |
EDINVEST | 3.26 | 3.36 | 3.26 | 3.36 | -0.59% | 2.79 | 2020-10-23 | |
QUERCUS | 3.31 | 3.39 | 3.30 | 3.36 | +1.20% | 19.58 | 2020-10-23 | |
INTROL | 3.28 | 3.28 | 3.16 | 3.24 | -1.82% | 33.71 | 2020-10-23 | |
PROVIDENT | 3.10 | 3.30 | 3.10 | 3.20 | +3.23% | 386.90 | 2020-10-23 | |
INTERFERI | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0.00 | 2020-10-23 | |
POLNORD | 2.99 | 3.03 | 2.98 | 3.03 | -0.98% | 4.86 | 2020-10-23 | |
ATENDE | 2.96 | 3.02 | 2.94 | 3.02 | +2.03% | 71.62 | 2020-10-23 | |
AGROWILL | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.00 | 2020-10-23 | |
JWCONSTR | 2.82 | 2.92 | 2.82 | 2.92 | +3.55% | 1.88 | 2020-10-23 | |
UNIMA | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0.20 | 2020-10-23 | |
BORYSZEW | 2.90 | 2.96 | 2.88 | 2.88 | -1.71% | 65.03 | 2020-10-23 | |
AIRWAY | 2.55 | 2.98 | 2.49 | 2.82 | +11.90% | 10,582.13 | 2020-10-23 | |
STALEXP | 2.78 | 2.84 | 2.73 | 2.74 | -1.44% | 662.14 | 2020-10-23 | |
TRANSPOL | 2.74 | 2.74 | 2.70 | 2.74 | 0.00% | 63.05 | 2020-10-23 | |
VISTAL | 2.81 | 3.00 | 2.62 | 2.71 | -11.44% | 222.00 | 2020-10-23 | |
POLWAX | 2.71 | 2.77 | 2.69 | 2.70 | -0.74% | 39.68 | 2020-10-23 | |
NTTSYSTEM | 2.77 | 2.77 | 2.64 | 2.65 | +1.15% | 7.06 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMMOBILE | 2.64 | 2.64 | 2.49 | 2.49 | -2.73% | 2.41 | 2020-10-23 | |
COMPERIA | 2.44 | 2.44 | 2.44 | 2.44 | +0.83% | 0.78 | 2020-10-23 | |
MUZA | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0.00 | 2020-10-23 | |
JWWINVEST | 2.42 | 2.42 | 2.42 | 2.42 | +2.54% | 0.24 | 2020-10-23 | |
MILLENNIUM | 2.40 | 2.45 | 2.37 | 2.41 | +1.00% | 2,480.75 | 2020-10-23 | |
WIKANA | 2.26 | 2.48 | 2.26 | 2.38 | +5.31% | 64.32 | 2020-10-23 | |
ELEMENTAL | 2.35 | 2.38 | 2.35 | 2.35 | 0.00% | 20.61 | 2020-10-23 | |
STAPORKOW | 2.32 | 2.32 | 2.32 | 2.32 | -3.33% | 11.60 | 2020-10-23 | |
RADPOL | 2.20 | 2.20 | 2.18 | 2.20 | 0.00% | 36.63 | 2020-10-23 | |
VISTULA | 2.14 | 2.18 | 2.13 | 2.17 | -2.03% | 306.78 | 2020-10-23 | |
LIBET | 2.18 | 2.18 | 2.06 | 2.14 | 0.00% | 21.79 | 2020-10-23 | |
MIRBUD | 2.12 | 2.14 | 2.08 | 2.12 | -1.40% | 122.69 | 2020-10-23 | |
ASMGROUP | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.00 | 2020-10-23 | |
IMS | 2.04 | 2.07 | 2.00 | 2.07 | +3.50% | 9.58 | 2020-10-23 | |
TAURONPE | 2.07 | 2.08 | 2.03 | 2.07 | +0.49% | 3,686.66 | 2020-10-23 | |
LARQ | 2.20 | 2.20 | 2.05 | 2.05 | -8.89% | 2.14 | 2020-10-23 | |
IZOSTAL | 2.07 | 2.08 | 2.05 | 2.05 | -1.91% | 45.05 | 2020-10-23 | |
ATREM | 2.04 | 2.11 | 2.01 | 2.01 | -4.29% | 72.60 | 2020-10-23 | |
POLIMEXMS | 2.00 | 2.02 | 1.97 | 2.00 | +0.50% | 179.11 | 2020-10-23 | |
BUMECH | 1.95 | 1.98 | 1.88 | 1.98 | +1.28% | 24.69 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POZBUD | 1.92 | 1.95 | 1.86 | 1.94 | +1.04% | 99.69 | 2020-10-23 | |
SKOTAN | 1.92 | 1.93 | 1.85 | 1.93 | +1.05% | 5.97 | 2020-10-23 | |
BOWIM | 1.98 | 1.98 | 1.92 | 1.92 | -4.00% | 10.64 | 2020-10-23 | |
PMPG | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 2020-10-23 | |
APSENERGY | 1.83 | 1.84 | 1.77 | 1.82 | -0.55% | 11.53 | 2020-10-23 | |
MEDIACAP | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 0.20 | 2020-10-23 | |
RUBICON | 1.85 | 1.85 | 1.78 | 1.80 | -2.70% | 7.70 | 2020-10-23 | |
VIVID | 1.78 | 1.83 | 1.76 | 1.79 | +2.28% | 25.94 | 2020-10-23 | |
PLASTBOX | 1.75 | 1.79 | 1.75 | 1.79 | +2.29% | 17.77 | 2020-10-23 | |
PLAZACNTR | 1.78 | 1.78 | 1.70 | 1.76 | +6.67% | 1.27 | 2020-10-23 | |
DROZAPOL | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0.00 | 2020-10-23 | |
CORMAY | 1.67 | 1.74 | 1.67 | 1.70 | +0.30% | 423.72 | 2020-10-23 | |
LCCORP | 1.70 | 1.70 | 1.65 | 1.69 | -0.71% | 882.82 | 2020-10-23 | |
MWTRADE | 1.67 | 1.67 | 1.64 | 1.64 | -1.20% | 6.08 | 2020-10-23 | |
06MAGNA | 1.70 | 1.75 | 1.53 | 1.64 | -3.53% | 799.42 | 2020-10-23 | |
RANKPROGR | 1.50 | 1.55 | 1.50 | 1.55 | -0.64% | 8.61 | 2020-10-23 | |
FAMUR | 1.59 | 1.61 | 1.54 | 1.55 | -3.25% | 420.50 | 2020-10-23 | |
IDEABANK | 1.53 | 1.57 | 1.50 | 1.53 | +2.00% | 169.98 | 2020-10-23 | |
KOMPUTRON | 1.67 | 1.67 | 1.43 | 1.49 | -11.08% | 45.52 | 2020-10-23 | |
GRAVITON | 1.42 | 1.48 | 1.42 | 1.48 | 0.00% | 0.67 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOLACJA | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0.02 | 2020-10-23 | |
MONNARI | 1.51 | 1.51 | 1.41 | 1.47 | -4.25% | 116.31 | 2020-10-23 | |
LUBAWA | 1.40 | 1.47 | 1.38 | 1.45 | +4.32% | 1,112.77 | 2020-10-23 | |
PAMAPOL | 1.42 | 1.43 | 1.36 | 1.39 | +2.96% | 81.62 | 2020-10-23 | |
TRAKCJA | 1.41 | 1.44 | 1.35 | 1.39 | -1.42% | 179.92 | 2020-10-23 | |
RONSON | 1.48 | 1.49 | 1.39 | 1.39 | -5.78% | 73.62 | 2020-10-23 | |
PEPEES | 1.36 | 1.36 | 1.28 | 1.35 | 0.00% | 6.03 | 2020-10-23 | |
MOJ | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 33.76 | 2020-10-23 | |
OTMUCHOW | 1.32 | 1.32 | 1.30 | 1.30 | +4.00% | 0.92 | 2020-10-23 | |
CIGAMES | 1.27 | 1.29 | 1.24 | 1.26 | -1.56% | 428.14 | 2020-10-23 | |
WASKO | 1.25 | 1.25 | 1.19 | 1.24 | 0.00% | 11.22 | 2020-10-23 | |
HERKULES | 1.21 | 1.22 | 1.18 | 1.22 | +0.83% | 11.18 | 2020-10-23 | |
IMPERA | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2020-10-23 | |
COGNOR | 1.18 | 1.19 | 1.17 | 1.19 | +2.16% | 46.97 | 2020-10-23 | |
ATLASEST | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.00 | 2020-10-23 | |
MIRACULUM | 1.12 | 1.12 | 1.10 | 1.12 | -0.44% | 6.69 | 2020-10-23 | |
MEXPOLSKA | 0.98 | 1.12 | 0.96 | 1.12 | -0.89% | 176.79 | 2020-10-23 | |
ALTA | 1.06 | 1.10 | 1.05 | 1.10 | -0.90% | 3.49 | 2020-10-23 | |
KSGAGRO | 1.00 | 1.06 | 0.96 | 1.05 | +5.00% | 30.39 | 2020-10-23 | |
HUBSTYLE | 1.09 | 1.09 | 1.00 | 1.05 | 0.00% | 10.99 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TERMOREX | 1.03 | 1.03 | 1.02 | 1.02 | -10.13% | 0.66 | 2020-10-23 | |
ORCOGROUP | 1.05 | 1.05 | 1.00 | 1.00 | -4.76% | 11.61 | 2020-10-23 | |
PGODLEW | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 10.00 | 2020-10-23 | |
INTERSPPL | 0.97 | 0.97 | 0.91 | 0.96 | +3.23% | 10.37 | 2020-10-23 | |
PATENTUS | 0.94 | 0.94 | 0.92 | 0.92 | -1.08% | 8.64 | 2020-10-23 | |
IDMSA | 0.94 | 0.94 | 0.90 | 0.90 | -4.26% | 2.06 | 2020-10-23 | |
ZAMET | 0.91 | 0.91 | 0.87 | 0.88 | -2.22% | 14.10 | 2020-10-23 | |
MOSTALZAB | 0.89 | 0.89 | 0.87 | 0.87 | -1.58% | 12.49 | 2020-10-23 | |
NOWAGALA | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 0.00 | 2020-10-23 | |
WORKSERV | 0.88 | 0.90 | 0.85 | 0.85 | -1.62% | 162.42 | 2020-10-23 | |
GROCLIN | 0.86 | 0.86 | 0.83 | 0.83 | -1.89% | 7.34 | 2020-10-23 | |
ALTUSTFI | 0.84 | 0.84 | 0.79 | 0.79 | -4.35% | 9.27 | 2020-10-23 | |
ENERGOINS | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.00 | 2020-10-23 | |
GETIN | 0.75 | 0.77 | 0.74 | 0.76 | -0.52% | 58.01 | 2020-10-23 | |
ZREMB | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0.00 | 2020-10-23 | |
ELBUDOWA | 0.81 | 0.81 | 0.73 | 0.75 | -7.41% | 25.73 | 2020-10-23 | |
SKYLINE | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2020-10-23 | |
YOLO | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 2.12 | 2020-10-23 | |
RAFAKO | 0.70 | 0.70 | 0.66 | 0.66 | -2.65% | 132.72 | 2020-10-23 | |
KCI | 0.67 | 0.67 | 0.66 | 0.66 | -2.08% | 7.96 | 2020-10-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILKILAND | 0.60 | 0.68 | 0.59 | 0.66 | -1.49% | 7.01 | 2020-10-23 | |
INTERBUD | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2020-10-23 | |
IQP | 0.60 | 0.61 | 0.56 | 0.56 | -5.83% | 34.94 | 2020-10-23 | |
PRAIRIE | 0.61 | 0.61 | 0.52 | 0.55 | -8.09% | 438.66 | 2020-10-23 | |
MARVIPOL | 0.50 | 0.51 | 0.49 | 0.51 | +1.61% | 34.22 | 2020-10-23 | |
URSUS | 0.50 | 0.50 | 0.48 | 0.49 | -0.20% | 13.45 | 2020-10-23 | |
COALENERG | 0.48 | 0.48 | 0.45 | 0.47 | -6.80% | 33.98 | 2020-10-23 | |
KRAKCHEM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2020-10-23 | |
PLATYNINW | 0.45 | 0.45 | 0.44 | 0.44 | 0.00% | 11.23 | 2020-10-23 | |
INVISTA | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-10-23 | |
BMPAG | 0.32 | 0.32 | 0.32 | 0.32 | -15.18% | 0.03 | 2020-10-23 | |
SFINKS | 0.26 | 0.32 | 0.25 | 0.25 | -2.70% | 119.69 | 2020-10-23 | |
IALBGR | 0.27 | 0.28 | 0.25 | 0.25 | -5.26% | 7.57 | 2020-10-23 | |
ELKOP | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1.04 | 2020-10-23 | |
CFI | 0.20 | 0.20 | 0.19 | 0.20 | -3.41% | 54.66 | 2020-10-23 | |
REDAN | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0.91 | 2020-10-23 | |
GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | -2.83% | 47.50 | 2020-10-23 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-10-23 |