Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 1.70 | 1.74 | 1.62 | 1.62 | -1.22% | 462.09 | 2020-10-26 | |
11BIT | 470.00 | 470.00 | 462.00 | 467.00 | -0.74% | 1,063.83 | 2020-10-26 | |
4FUNMEDIA | 5.18 | 5.18 | 5.00 | 5.10 | +2.00% | 1.30 | 2020-10-26 | |
ABPL | 28.00 | 29.00 | 28.00 | 28.80 | +2.49% | 31.46 | 2020-10-26 | |
ACAUTOGAZ | 38.00 | 38.00 | 37.00 | 37.00 | -2.63% | 11.23 | 2020-10-26 | |
ACTION | 4.41 | 4.41 | 4.18 | 4.29 | -3.60% | 29.74 | 2020-10-26 | |
ADIUVO | 6.30 | 6.30 | 5.94 | 6.16 | -0.96% | 42.88 | 2020-10-26 | |
AGORA | 4.91 | 4.98 | 4.72 | 4.73 | -3.47% | 39.78 | 2020-10-26 | |
AGROTON | 4.07 | 4.09 | 3.91 | 4.09 | +0.49% | 87.10 | 2020-10-26 | |
AGROWILL | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.00 | 2020-10-26 | |
AILLERON | 7.10 | 7.20 | 6.70 | 6.88 | -2.27% | 387.85 | 2020-10-26 | |
AIRWAY | 2.72 | 2.82 | 2.52 | 2.52 | -10.64% | 5,254.68 | 2020-10-26 | |
ALIOR | 13.25 | 15.49 | 12.99 | 13.91 | +3.92% | 25,785.11 | 2020-10-26 | |
ALTA | 1.09 | 1.09 | 1.06 | 1.08 | -1.82% | 2.63 | 2020-10-26 | |
ALTUSTFI | 0.82 | 0.82 | 0.81 | 0.81 | +2.27% | 4.09 | 2020-10-26 | |
ALUMETAL | 36.10 | 36.20 | 36.10 | 36.10 | 0.00% | 13.22 | 2020-10-26 | |
AMBRA | 17.55 | 17.60 | 16.85 | 17.30 | -0.57% | 45.89 | 2020-10-26 | |
AMICA | 145.00 | 146.00 | 143.20 | 144.60 | 0.00% | 208.56 | 2020-10-26 | |
APATOR | 19.80 | 19.80 | 19.60 | 19.60 | -0.76% | 5.31 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
APLISENS | 10.40 | 10.50 | 10.00 | 10.50 | -1.87% | 0.97 | 2020-10-26 | |
APSENERGY | 1.71 | 1.72 | 1.70 | 1.71 | -6.04% | 21.89 | 2020-10-26 | |
ARCHICOM | 19.00 | 19.30 | 18.70 | 18.80 | -0.53% | 286.35 | 2020-10-26 | |
ARCTIC | 3.91 | 3.91 | 3.86 | 3.87 | -0.77% | 51.39 | 2020-10-26 | |
ARTIFEX | 9.30 | 9.50 | 8.72 | 9.50 | +3.71% | 96.80 | 2020-10-26 | |
ASBIS | 6.40 | 6.45 | 6.00 | 6.10 | -4.54% | 1,691.06 | 2020-10-26 | |
ASMGROUP | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.00 | 2020-10-26 | |
ASSECOBS | 32.60 | 34.20 | 32.40 | 34.00 | +3.03% | 17.50 | 2020-10-26 | |
ASSECOPOL | 64.40 | 64.90 | 63.10 | 64.10 | +0.16% | 6,666.87 | 2020-10-26 | |
ASSECOSEE | 42.70 | 42.70 | 41.60 | 42.60 | -0.23% | 70.85 | 2020-10-26 | |
ASTARTA | 21.50 | 22.60 | 21.10 | 21.80 | +2.35% | 758.36 | 2020-10-26 | |
ATAL | 30.20 | 31.00 | 30.10 | 30.10 | -2.59% | 60.67 | 2020-10-26 | |
ATENDE | 3.02 | 3.02 | 2.92 | 2.92 | -3.31% | 4.51 | 2020-10-26 | |
ATLANTAPL | 6.40 | 6.40 | 6.00 | 6.02 | -1.31% | 23.88 | 2020-10-26 | |
ATLASEST | 1.20 | 1.20 | 1.20 | 1.20 | +4.82% | 1.79 | 2020-10-26 | |
ATMGRUPA | 3.75 | 3.90 | 3.62 | 3.90 | +1.56% | 5.77 | 2020-10-26 | |
ATREM | 2.09 | 2.10 | 2.03 | 2.07 | +2.99% | 11.39 | 2020-10-26 | |
AUTOPARTN | 6.96 | 7.28 | 6.96 | 7.00 | 0.00% | 191.93 | 2020-10-26 | |
BBIDEV | 3.78 | 3.90 | 3.63 | 3.74 | -1.06% | 280.13 | 2020-10-26 | |
BEDZIN | 9.30 | 9.30 | 8.05 | 9.10 | -6.67% | 82.85 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BENEFIT | 615.00 | 621.00 | 583.00 | 607.00 | +1.00% | 1,014.21 | 2020-10-26 | |
BEST | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.00 | 2020-10-26 | |
BETACOM | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0.28 | 2020-10-26 | |
BGZBNPP | 36.70 | 36.90 | 36.00 | 36.00 | -0.28% | 15.47 | 2020-10-26 | |
BIK | 12.80 | 12.80 | 12.35 | 12.35 | -3.52% | 10.18 | 2020-10-26 | |
BIOMEDLUB | 18.20 | 19.15 | 17.20 | 18.00 | -3.23% | 26,242.18 | 2020-10-26 | |
BIOTON | 4.70 | 4.74 | 4.61 | 4.68 | +2.07% | 741.52 | 2020-10-26 | |
BMPAG | 0.33 | 0.33 | 0.33 | 0.33 | +1.23% | 0.66 | 2020-10-26 | |
BOGDANKA | 16.36 | 16.70 | 16.20 | 16.30 | 0.00% | 176.58 | 2020-10-26 | |
BORYSZEW | 2.90 | 2.92 | 2.85 | 2.91 | +1.04% | 86.20 | 2020-10-26 | |
BOS | 5.10 | 5.16 | 5.00 | 5.10 | -0.78% | 9.87 | 2020-10-26 | |
BOWIM | 1.86 | 2.04 | 1.85 | 1.90 | -1.04% | 35.79 | 2020-10-26 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-10-26 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2020-10-26 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-10-26 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2020-10-26 | |
BPHFIZMLI | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0.00 | 2020-10-26 | |
BUDIMEX | 240.00 | 249.50 | 238.00 | 239.50 | -0.42% | 297.16 | 2020-10-26 | |
BUMECH | 1.98 | 1.98 | 1.82 | 1.96 | -0.76% | 1.98 | 2020-10-26 | |
BZWBK | 132.30 | 135.90 | 131.70 | 133.70 | -0.96% | 9,491.40 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CCC | 40.50 | 40.50 | 38.38 | 38.38 | -5.49% | 10,732.04 | 2020-10-26 | |
CDPROJEKT | 354.50 | 365.60 | 354.00 | 360.00 | +1.84% | 135,637.24 | 2020-10-26 | |
CDRL | 13.20 | 13.60 | 12.80 | 13.50 | +5.47% | 18.32 | 2020-10-26 | |
CELTIC | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0.00 | 2020-10-26 | |
CEZ | 75.00 | 75.00 | 74.00 | 74.00 | -1.20% | 1.55 | 2020-10-26 | |
CFI | 0.20 | 0.20 | 0.19 | 0.20 | -0.51% | 8.03 | 2020-10-26 | |
CIECH | 27.80 | 28.20 | 27.30 | 27.80 | -0.71% | 954.62 | 2020-10-26 | |
CIGAMES | 1.25 | 1.26 | 1.21 | 1.26 | -0.32% | 545.56 | 2020-10-26 | |
CITYSERV | 8.40 | 8.40 | 8.00 | 8.00 | 0.00% | 12.00 | 2020-10-26 | |
CLNPHARMA | 35.20 | 35.20 | 33.10 | 33.30 | -5.67% | 1,094.42 | 2020-10-26 | |
CNT | 13.10 | 13.30 | 11.90 | 12.80 | -3.76% | 98.76 | 2020-10-26 | |
COALENERG | 0.46 | 0.48 | 0.45 | 0.48 | +2.15% | 10.58 | 2020-10-26 | |
COGNOR | 1.19 | 1.19 | 1.10 | 1.18 | -0.42% | 50.95 | 2020-10-26 | |
COMARCH | 201.00 | 201.00 | 197.50 | 199.50 | -0.25% | 1,274.17 | 2020-10-26 | |
COMP | 58.80 | 58.80 | 57.40 | 57.80 | -1.70% | 175.03 | 2020-10-26 | |
COMPERIA | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0.73 | 2020-10-26 | |
CORMAY | 1.70 | 1.70 | 1.53 | 1.57 | -7.37% | 782.34 | 2020-10-26 | |
CPGROUP | 6.10 | 6.10 | 5.80 | 5.84 | +0.34% | 30.59 | 2020-10-26 | |
CYFRPLSAT | 26.64 | 27.00 | 25.82 | 26.12 | -3.90% | 14,438.99 | 2020-10-26 | |
DEBICA | 72.80 | 73.00 | 71.40 | 71.40 | -1.38% | 59.78 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DECORA | 28.30 | 28.30 | 27.90 | 27.90 | -1.41% | 30.85 | 2020-10-26 | |
DEKPOL | 22.80 | 23.40 | 22.00 | 23.20 | +3.57% | 2.16 | 2020-10-26 | |
DELKO | 14.60 | 14.70 | 14.10 | 14.30 | -1.38% | 126.43 | 2020-10-26 | |
DGA | 5.04 | 5.06 | 4.82 | 4.82 | -1.03% | 6.20 | 2020-10-26 | |
DINOPL | 222.20 | 227.00 | 219.20 | 220.20 | -1.87% | 19,038.66 | 2020-10-26 | |
DOMDEV | 96.40 | 99.40 | 96.40 | 96.40 | -2.63% | 66.07 | 2020-10-26 | |
DROZAPOL | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0.00 | 2020-10-26 | |
ECHO | 4.07 | 4.15 | 3.97 | 3.97 | -2.70% | 420.91 | 2020-10-26 | |
EDINVEST | 3.30 | 3.36 | 3.20 | 3.20 | -4.76% | 15.70 | 2020-10-26 | |
ELBUDOWA | 0.74 | 0.76 | 0.69 | 0.74 | -1.47% | 19.82 | 2020-10-26 | |
ELEKTROTI | 5.20 | 5.34 | 5.12 | 5.20 | -2.62% | 18.28 | 2020-10-26 | |
ELEMENTAL | 2.35 | 2.40 | 2.22 | 2.37 | +0.85% | 48.85 | 2020-10-26 | |
ELKOP | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 10.99 | 2020-10-26 | |
ELZAB | 3.74 | 3.78 | 3.50 | 3.76 | +2.17% | 5.86 | 2020-10-26 | |
EMCINSMED | 18.20 | 19.40 | 17.10 | 18.60 | -6.53% | 11.86 | 2020-10-26 | |
ENEA | 5.16 | 5.16 | 4.96 | 5.11 | -0.20% | 1,392.95 | 2020-10-26 | |
ENELMED | 15.30 | 16.00 | 15.30 | 16.00 | +1.27% | 58.89 | 2020-10-26 | |
ENERGA | 8.30 | 8.31 | 8.30 | 8.30 | 0.00% | 2,604.42 | 2020-10-26 | |
ENERGOINS | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.00 | 2020-10-26 | |
ENTER | 20.90 | 21.00 | 20.20 | 20.50 | -2.38% | 37.87 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ERBUD | 19.40 | 19.40 | 18.40 | 19.40 | -0.51% | 23.71 | 2020-10-26 | |
ERG | 38.00 | 39.60 | 36.80 | 39.60 | +4.21% | 20.92 | 2020-10-26 | |
ESOTIQ | 9.30 | 9.30 | 9.30 | 9.30 | +1.09% | 4.29 | 2020-10-26 | |
EUCO | 4.30 | 4.30 | 4.00 | 4.20 | -3.89% | 25.62 | 2020-10-26 | |
EUROCASH | 12.80 | 12.83 | 12.28 | 12.40 | -2.59% | 3,900.37 | 2020-10-26 | |
EUROHOLD | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0.06 | 2020-10-26 | |
EUROTEL | 21.30 | 21.30 | 21.00 | 21.10 | -0.94% | 28.86 | 2020-10-26 | |
EVEREST | 18.80 | 18.90 | 17.10 | 18.10 | 0.00% | 22.41 | 2020-10-26 | |
FAMUR | 1.55 | 1.56 | 1.50 | 1.52 | -1.94% | 153.06 | 2020-10-26 | |
FASING | 9.90 | 10.25 | 9.60 | 10.25 | +3.54% | 14.50 | 2020-10-26 | |
FEERUM | 11.90 | 11.90 | 10.80 | 10.90 | -5.63% | 8.88 | 2020-10-26 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-10-26 | |
FERRO | 18.00 | 18.25 | 17.85 | 17.85 | -0.83% | 11.87 | 2020-10-26 | |
FERRUM | 3.56 | 3.56 | 3.30 | 3.50 | -1.69% | 5.44 | 2020-10-26 | |
FMG | 14.10 | 14.10 | 14.10 | 14.10 | +0.71% | 0.13 | 2020-10-26 | |
FORTE | 36.45 | 36.45 | 35.75 | 36.00 | +0.42% | 516.23 | 2020-10-26 | |
GETIN | 0.75 | 0.76 | 0.73 | 0.76 | -0.52% | 103.94 | 2020-10-26 | |
GETINOBLE | 0.18 | 0.18 | 0.17 | 0.18 | -0.45% | 41.65 | 2020-10-26 | |
GLCOSMED | 6.70 | 6.70 | 6.00 | 6.10 | -8.27% | 514.56 | 2020-10-26 | |
GOBARTO | 4.04 | 4.78 | 4.04 | 4.78 | +3.02% | 1.06 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GPW | 45.80 | 45.80 | 45.00 | 45.10 | -1.31% | 2,263.43 | 2020-10-26 | |
GRAVITON | 1.48 | 1.48 | 1.40 | 1.40 | -5.41% | 0.66 | 2020-10-26 | |
GROCLIN | 0.84 | 0.84 | 0.81 | 0.83 | +0.24% | 12.32 | 2020-10-26 | |
GRODNO | 9.92 | 10.15 | 9.70 | 9.80 | -1.21% | 539.54 | 2020-10-26 | |
GRUPAAZOTY | 21.00 | 21.00 | 20.30 | 20.40 | -2.39% | 818.02 | 2020-10-26 | |
GTC | 5.90 | 6.00 | 5.76 | 5.90 | 0.00% | 165.50 | 2020-10-26 | |
HANDLOWY | 29.90 | 30.25 | 29.90 | 30.20 | +1.17% | 142.62 | 2020-10-26 | |
HARPER | 20.70 | 20.70 | 18.60 | 18.60 | -10.14% | 2,443.30 | 2020-10-26 | |
HELIO | 10.80 | 10.80 | 9.90 | 9.90 | -8.33% | 8.68 | 2020-10-26 | |
HERKULES | 1.20 | 1.23 | 1.14 | 1.22 | 0.00% | 22.41 | 2020-10-26 | |
HUBSTYLE | 1.05 | 1.09 | 0.95 | 1.00 | -4.76% | 17.26 | 2020-10-26 | |
HYDROTOR | 27.00 | 28.00 | 27.00 | 28.00 | -1.41% | 28.70 | 2020-10-26 | |
I2DEV | 10.40 | 10.40 | 10.00 | 10.00 | +0.50% | 8.19 | 2020-10-26 | |
IALBGR | 0.27 | 0.29 | 0.25 | 0.26 | +3.17% | 3.83 | 2020-10-26 | |
IDEABANK | 1.58 | 1.60 | 1.47 | 1.58 | +3.27% | 202.54 | 2020-10-26 | |
IDMSA | 0.90 | 0.92 | 0.90 | 0.92 | +2.22% | 1.28 | 2020-10-26 | |
IMCOMPANY | 12.40 | 12.80 | 12.10 | 12.75 | +2.82% | 171.68 | 2020-10-26 | |
IMMOBILE | 2.49 | 2.50 | 2.38 | 2.50 | +0.40% | 11.93 | 2020-10-26 | |
IMPEL | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0.00 | 2020-10-26 | |
IMPERA | 1.10 | 1.18 | 1.10 | 1.18 | -1.67% | 179.04 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMS | 2.10 | 2.15 | 2.09 | 2.09 | +0.97% | 20.66 | 2020-10-26 | |
INC | 8.40 | 8.42 | 7.82 | 7.90 | -5.50% | 479.34 | 2020-10-26 | |
INGBSK | 117.00 | 117.20 | 115.00 | 116.00 | -0.85% | 392.00 | 2020-10-26 | |
INPRO | 4.60 | 4.60 | 4.42 | 4.60 | 0.00% | 0.28 | 2020-10-26 | |
INSTALKRK | 18.85 | 19.00 | 18.80 | 19.00 | -0.78% | 38.51 | 2020-10-26 | |
INTERAOLT | 15.00 | 15.00 | 14.80 | 14.80 | +0.68% | 22.39 | 2020-10-26 | |
INTERBUD | 0.67 | 0.67 | 0.67 | 0.67 | +9.92% | 0.33 | 2020-10-26 | |
INTERCARS | 231.00 | 231.00 | 213.00 | 213.00 | -8.19% | 1,540.62 | 2020-10-26 | |
INTERFERI | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0.00 | 2020-10-26 | |
INTERSPPL | 0.96 | 0.96 | 0.90 | 0.90 | -5.83% | 4.07 | 2020-10-26 | |
INTROL | 3.24 | 3.28 | 3.06 | 3.06 | -5.56% | 64.44 | 2020-10-26 | |
INVCEEFIZ | 464.03 | 464.03 | 464.03 | 464.03 | 0.00% | 0.00 | 2020-10-26 | |
INVFIZ | 946.00 | 946.00 | 932.10 | 932.10 | 0.00% | 26.29 | 2020-10-26 | |
INVGLDFIZ | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.00% | 0.00 | 2020-10-26 | |
INVISTA | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-10-26 | |
INVPEFIZ | 873.00 | 873.00 | 873.00 | 873.00 | 0.00% | 0.00 | 2020-10-26 | |
IPOPEMA | 3.76 | 3.76 | 3.50 | 3.64 | 0.00% | 16.79 | 2020-10-26 | |
IQP | 0.59 | 0.59 | 0.55 | 0.55 | -2.65% | 33.00 | 2020-10-26 | |
IZOLACJA | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0.75 | 2020-10-26 | |
IZOSTAL | 2.06 | 2.07 | 2.05 | 2.05 | 0.00% | 15.40 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
JSW | 20.48 | 20.49 | 18.84 | 18.84 | -7.08% | 14,823.33 | 2020-10-26 | |
JWCONSTR | 2.98 | 2.98 | 2.82 | 2.83 | -3.08% | 3.45 | 2020-10-26 | |
JWWINVEST | 2.44 | 2.44 | 2.44 | 2.44 | +0.83% | 0.06 | 2020-10-26 | |
K2INTERNT | 18.60 | 19.30 | 17.00 | 18.00 | -3.23% | 44.43 | 2020-10-26 | |
KCI | 0.68 | 0.69 | 0.68 | 0.69 | +4.24% | 12.42 | 2020-10-26 | |
KERNEL | 40.35 | 40.35 | 38.75 | 39.40 | -2.23% | 1,066.80 | 2020-10-26 | |
KETY | 482.00 | 482.00 | 466.50 | 470.00 | -2.29% | 3,254.10 | 2020-10-26 | |
KGHM | 125.10 | 126.75 | 124.05 | 125.00 | -1.19% | 53,209.13 | 2020-10-26 | |
KGL | 16.65 | 16.65 | 16.00 | 16.00 | -2.44% | 88.08 | 2020-10-26 | |
KINOPOL | 6.60 | 6.60 | 6.30 | 6.50 | -1.52% | 68.78 | 2020-10-26 | |
KOGENERA | 31.20 | 31.60 | 31.20 | 31.20 | 0.00% | 102.12 | 2020-10-26 | |
KOMPAP | 7.45 | 7.80 | 7.45 | 7.50 | 0.00% | 27.59 | 2020-10-26 | |
KOMPUTRON | 1.49 | 1.59 | 1.44 | 1.50 | +1.01% | 7.19 | 2020-10-26 | |
KPPD | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0.00 | 2020-10-26 | |
KRAKCHEM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 1.35 | 2020-10-26 | |
KREDYTIN | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.12 | 2020-10-26 | |
KRKA | 376.00 | 376.00 | 360.00 | 373.00 | -1.58% | 45.40 | 2020-10-26 | |
KRUK | 137.40 | 139.80 | 133.00 | 135.20 | -2.03% | 1,716.49 | 2020-10-26 | |
KRUSZWICA | 53.40 | 53.60 | 52.60 | 53.40 | -0.37% | 65.67 | 2020-10-26 | |
KRVITAMIN | 30.00 | 30.80 | 27.00 | 28.20 | -4.73% | 701.86 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KSGAGRO | 1.05 | 1.30 | 1.05 | 1.30 | +23.81% | 130.73 | 2020-10-26 | |
LABOPRINT | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0.10 | 2020-10-26 | |
LARQ | 2.20 | 2.35 | 2.12 | 2.35 | +14.63% | 29.67 | 2020-10-26 | |
LCCORP | 1.69 | 1.70 | 1.65 | 1.70 | +0.47% | 93.52 | 2020-10-26 | |
LENA | 3.40 | 3.40 | 3.35 | 3.35 | -1.47% | 20.46 | 2020-10-26 | |
LENTEX | 9.30 | 9.38 | 9.00 | 9.22 | +0.66% | 156.98 | 2020-10-26 | |
LIBET | 2.10 | 2.18 | 2.08 | 2.18 | +1.87% | 29.10 | 2020-10-26 | |
LIVECHAT | 99.60 | 103.80 | 99.60 | 103.80 | +3.80% | 5,170.93 | 2020-10-26 | |
LMASFIZ | 1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | 0.00% | 0.00 | 2020-10-26 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-10-26 | |
LMCSFIZ | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0.00 | 2020-10-26 | |
LMDSFIZ | 1,110.02 | 1,110.02 | 1,110.01 | 1,110.01 | 0.00% | 8.88 | 2020-10-26 | |
LMESFIZ | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | 0.00 | 2020-10-26 | |
LOKUM | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0.02 | 2020-10-26 | |
LOTOS | 28.80 | 29.35 | 28.33 | 28.37 | -2.17% | 11,980.93 | 2020-10-26 | |
LPP | 5,635.00 | 5,745.00 | 5,315.00 | 5,405.00 | -6.00% | 15,479.15 | 2020-10-26 | |
LSISOFT | 12.00 | 12.40 | 12.00 | 12.40 | +3.77% | 9.50 | 2020-10-26 | |
LUBAWA | 1.46 | 1.53 | 1.44 | 1.48 | +2.07% | 1,598.97 | 2020-10-26 | |
MABION | 25.85 | 25.85 | 23.80 | 23.85 | -6.47% | 944.23 | 2020-10-26 | |
MAKARONPL | 5.90 | 5.95 | 5.75 | 5.95 | +0.85% | 13.43 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MANGATA | 46.00 | 46.00 | 43.00 | 44.80 | -4.68% | 15.36 | 2020-10-26 | |
MARVIPOL | 0.51 | 0.52 | 0.46 | 0.49 | -3.07% | 104.23 | 2020-10-26 | |
MBANK | 147.10 | 152.60 | 147.10 | 151.20 | +1.96% | 6,766.07 | 2020-10-26 | |
MBWS | 6.42 | 6.42 | 5.90 | 5.90 | -8.10% | 10.19 | 2020-10-26 | |
MCI | 15.10 | 15.10 | 14.75 | 14.80 | 0.00% | 224.71 | 2020-10-26 | |
MDIENERGIA | 3.88 | 3.89 | 3.70 | 3.82 | -1.80% | 77.54 | 2020-10-26 | |
MEDIACAP | 1.90 | 1.90 | 1.90 | 1.90 | +5.56% | 1.90 | 2020-10-26 | |
MEDICALG | 20.85 | 21.00 | 20.00 | 21.00 | +0.96% | 195.91 | 2020-10-26 | |
MEDYCZNYFIZ | 155.10 | 155.10 | 155.10 | 155.10 | 0.00% | 0.00 | 2020-10-26 | |
MENNICA | 18.00 | 18.30 | 18.00 | 18.30 | +1.67% | 25.39 | 2020-10-26 | |
MERCATOR | 620.00 | 620.00 | 594.00 | 600.00 | -2.28% | 23,637.29 | 2020-10-26 | |
MERCOR | 9.56 | 9.56 | 9.14 | 9.28 | -1.28% | 22.95 | 2020-10-26 | |
MEXPOLSKA | 1.13 | 1.13 | 1.11 | 1.13 | +0.89% | 2.44 | 2020-10-26 | |
MFO | 20.20 | 20.20 | 18.30 | 18.30 | -8.50% | 24.18 | 2020-10-26 | |
MILKILAND | 0.59 | 0.65 | 0.59 | 0.65 | -1.82% | 3.06 | 2020-10-26 | |
MILLENNIUM | 2.38 | 2.44 | 2.37 | 2.43 | +0.75% | 1,816.76 | 2020-10-26 | |
MIRACULUM | 1.13 | 1.13 | 1.09 | 1.12 | -0.44% | 1.46 | 2020-10-26 | |
MIRBUD | 2.09 | 2.15 | 1.99 | 2.00 | -5.66% | 258.86 | 2020-10-26 | |
MLPGROUP | 75.00 | 77.00 | 74.00 | 77.00 | +2.67% | 3,977.14 | 2020-10-26 | |
MOBRUK | 300.00 | 300.00 | 292.00 | 300.00 | +1.35% | 59.24 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOJ | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 18.38 | 2020-10-26 | |
MONNARI | 1.48 | 1.48 | 1.41 | 1.44 | -1.71% | 16.69 | 2020-10-26 | |
MOSTALPLC | 7.78 | 7.80 | 7.78 | 7.80 | -3.94% | 7.40 | 2020-10-26 | |
MOSTALWAR | 4.11 | 4.11 | 4.00 | 4.10 | -0.49% | 56.61 | 2020-10-26 | |
MOSTALZAB | 0.87 | 0.88 | 0.85 | 0.87 | -0.69% | 33.18 | 2020-10-26 | |
MUZA | 2.52 | 2.52 | 2.52 | 2.52 | +3.28% | 2.77 | 2020-10-26 | |
MWTRADE | 1.70 | 1.70 | 1.64 | 1.64 | 0.00% | 1.10 | 2020-10-26 | |
NEWAG | 23.70 | 24.00 | 23.60 | 23.60 | -2.07% | 30.47 | 2020-10-26 | |
NOVITA | 130.00 | 130.00 | 126.00 | 129.00 | +0.78% | 78.38 | 2020-10-26 | |
NOWAGALA | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 0.00 | 2020-10-26 | |
NTTSYSTEM | 2.75 | 2.75 | 2.62 | 2.62 | -1.13% | 9.61 | 2020-10-26 | |
ODLEWNIE | 4.15 | 4.20 | 4.10 | 4.10 | -0.97% | 6.94 | 2020-10-26 | |
OEX | 15.40 | 15.40 | 15.00 | 15.00 | -0.66% | 7.22 | 2020-10-26 | |
OPERA3GR | 231.10 | 231.10 | 231.10 | 231.10 | 0.00% | 0.00 | 2020-10-26 | |
OPONEO.PL | 31.70 | 31.70 | 30.80 | 31.30 | -1.26% | 87.28 | 2020-10-26 | |
OPTEAM | 26.60 | 27.00 | 26.40 | 27.00 | +0.75% | 88.10 | 2020-10-26 | |
ORANGEPL | 6.68 | 6.70 | 6.42 | 6.49 | -3.85% | 7,897.31 | 2020-10-26 | |
ORCOGROUP | 1.00 | 1.00 | 0.96 | 0.96 | -4.00% | 10.98 | 2020-10-26 | |
OTLOG | 4.60 | 4.64 | 4.56 | 4.62 | -3.35% | 109.09 | 2020-10-26 | |
OTMUCHOW | 1.32 | 1.32 | 1.32 | 1.32 | +1.54% | 0.01 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OVOSTAR | 63.50 | 63.50 | 63.50 | 63.50 | +2.42% | 0.06 | 2020-10-26 | |
PAMAPOL | 1.38 | 1.42 | 1.36 | 1.37 | -1.44% | 46.85 | 2020-10-26 | |
PANOVA | 9.64 | 10.00 | 9.10 | 9.90 | -1.00% | 8.76 | 2020-10-26 | |
PATENTUS | 0.94 | 0.94 | 0.91 | 0.93 | +1.09% | 1.92 | 2020-10-26 | |
PBKM | 75.20 | 75.20 | 75.20 | 75.20 | 0.00% | 0.53 | 2020-10-26 | |
PCCEXOL | 4.60 | 4.65 | 4.00 | 4.04 | -12.17% | 2,751.23 | 2020-10-26 | |
PCCROKITA | 45.60 | 45.60 | 44.80 | 45.00 | -0.88% | 268.55 | 2020-10-26 | |
PEKABEX | 13.40 | 13.80 | 13.40 | 13.80 | +1.10% | 18.24 | 2020-10-26 | |
PEKAO | 47.41 | 48.20 | 47.36 | 47.88 | -0.25% | 18,785.08 | 2020-10-26 | |
PEMANAGER | 12.95 | 13.80 | 12.45 | 13.70 | +5.79% | 82.12 | 2020-10-26 | |
PEP | 44.70 | 45.80 | 44.60 | 44.60 | -0.45% | 644.96 | 2020-10-26 | |
PEPEES | 1.35 | 1.35 | 1.29 | 1.35 | 0.00% | 0.38 | 2020-10-26 | |
PGE | 5.25 | 5.44 | 5.12 | 5.42 | +2.77% | 8,924.31 | 2020-10-26 | |
PGNIG | 4.65 | 4.71 | 4.57 | 4.57 | -2.04% | 10,448.92 | 2020-10-26 | |
PGODLEW | 0.99 | 1.00 | 0.94 | 0.94 | -6.00% | 14.27 | 2020-10-26 | |
PGSSOFT | 10.80 | 11.00 | 10.75 | 10.75 | -0.46% | 26.75 | 2020-10-26 | |
PHN | 9.54 | 9.60 | 9.38 | 9.46 | -1.25% | 58.52 | 2020-10-26 | |
PKNORLEN | 41.28 | 41.58 | 40.12 | 40.12 | -3.93% | 33,820.82 | 2020-10-26 | |
PKOASZEWZ | 96.53 | 96.55 | 96.52 | 96.54 | +0.19% | 47.50 | 2020-10-26 | |
PKOBP | 20.80 | 21.08 | 20.70 | 20.85 | -0.57% | 29,470.96 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOGD | 101.80 | 101.80 | 101.80 | 101.80 | 0.00% | 18.83 | 2020-10-26 | |
PKOGS | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 9.10 | 2020-10-26 | |
PKOSO | 107.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0.00 | 2020-10-26 | |
PKPCARGO | 9.99 | 10.06 | 9.84 | 9.92 | -0.70% | 126.77 | 2020-10-26 | |
PLASTBOX | 1.78 | 1.78 | 1.74 | 1.77 | -1.12% | 20.58 | 2020-10-26 | |
PLATYNINW | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.07 | 2020-10-26 | |
PLAYWAY | 570.00 | 575.00 | 541.00 | 545.00 | -4.05% | 3,084.47 | 2020-10-26 | |
PLAZACNTR | 1.76 | 1.76 | 1.70 | 1.70 | -3.41% | 0.96 | 2020-10-26 | |
PMPG | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 0.83 | 2020-10-26 | |
POLICE | 11.50 | 11.90 | 11.50 | 11.90 | +2.59% | 4.24 | 2020-10-26 | |
POLIMEXMS | 1.97 | 1.98 | 1.95 | 1.98 | -1.00% | 213.74 | 2020-10-26 | |
POLNORD | 2.97 | 3.02 | 2.94 | 3.02 | -0.17% | 1.05 | 2020-10-26 | |
POLWAX | 2.70 | 2.71 | 2.67 | 2.67 | -1.11% | 25.83 | 2020-10-26 | |
POZBUD | 1.98 | 1.98 | 1.91 | 1.91 | -1.55% | 40.49 | 2020-10-26 | |
PRAGMAFA | 19.00 | 20.80 | 18.70 | 19.60 | +5.38% | 220.13 | 2020-10-26 | |
PRAGMAINK | 7.20 | 7.70 | 7.10 | 7.70 | +6.94% | 8.62 | 2020-10-26 | |
PRAIRIE | 0.54 | 0.54 | 0.51 | 0.53 | -3.67% | 126.43 | 2020-10-26 | |
PROCHEM | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | 0.18 | 2020-10-26 | |
PROJPRZEM | 16.65 | 16.65 | 16.65 | 16.65 | +1.52% | 0.03 | 2020-10-26 | |
PROTEKTOR | 4.44 | 4.44 | 4.26 | 4.26 | -4.05% | 130.78 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROVIDENT | 3.40 | 3.40 | 3.29 | 3.31 | +3.44% | 320.89 | 2020-10-26 | |
PULAWY | 75.80 | 75.80 | 75.00 | 75.00 | 0.00% | 31.07 | 2020-10-26 | |
PWRMEDIA | 4.25 | 4.35 | 4.25 | 4.32 | +3.35% | 48.90 | 2020-10-26 | |
PZU | 22.10 | 22.25 | 21.80 | 21.83 | -3.11% | 45,163.99 | 2020-10-26 | |
PZUAKORD | 118.60 | 118.60 | 118.60 | 118.60 | 0.00% | 0.00 | 2020-10-26 | |
QMULTIFIZ | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | +0.41% | 11.61 | 2020-10-26 | |
QUERCUS | 3.38 | 3.38 | 3.25 | 3.25 | -3.27% | 260.53 | 2020-10-26 | |
RADPOL | 2.19 | 2.22 | 2.19 | 2.20 | 0.00% | 45.38 | 2020-10-26 | |
RAFAKO | 0.66 | 0.67 | 0.64 | 0.66 | 0.00% | 120.87 | 2020-10-26 | |
RAFAMET | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.04 | 2020-10-26 | |
RAINBOW | 9.94 | 10.25 | 9.82 | 10.15 | +0.49% | 266.05 | 2020-10-26 | |
RANKPROGR | 1.45 | 1.50 | 1.42 | 1.50 | -3.86% | 17.29 | 2020-10-26 | |
RAWLPLUG | 7.90 | 7.90 | 7.78 | 7.80 | 0.00% | 1.43 | 2020-10-26 | |
REDAN | 0.18 | 0.18 | 0.17 | 0.18 | -2.17% | 1.19 | 2020-10-26 | |
RELPOL | 5.18 | 5.24 | 5.04 | 5.04 | -2.70% | 85.66 | 2020-10-26 | |
REMAK | 10.20 | 10.30 | 10.20 | 10.25 | -0.49% | 8.88 | 2020-10-26 | |
RONSON | 1.40 | 1.45 | 1.39 | 1.39 | 0.00% | 30.79 | 2020-10-26 | |
ROPCZYCE | 19.90 | 19.90 | 19.70 | 19.70 | -0.51% | 8.51 | 2020-10-26 | |
RUBICON | 1.84 | 1.84 | 1.70 | 1.70 | -5.56% | 16.05 | 2020-10-26 | |
SANOK | 12.75 | 12.80 | 12.40 | 12.70 | -0.39% | 290.08 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANTANDER | 7.79 | 7.92 | 7.79 | 7.90 | +0.38% | 48.95 | 2020-10-26 | |
SANWIL | 4.86 | 5.05 | 4.68 | 4.68 | -3.70% | 845.57 | 2020-10-26 | |
SARE | 5.85 | 5.85 | 5.60 | 5.60 | -4.27% | 1.90 | 2020-10-26 | |
SECOGROUP | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | 0.91 | 2020-10-26 | |
SEKO | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 1.98 | 2020-10-26 | |
SELENAFM | 15.35 | 15.35 | 14.50 | 14.50 | -3.33% | 0.18 | 2020-10-26 | |
SELVITA | 54.60 | 54.80 | 51.00 | 52.00 | +4.00% | 2,093.46 | 2020-10-26 | |
SETANTA | 20.50 | 24.70 | 20.30 | 24.70 | +20.49% | 2,107.41 | 2020-10-26 | |
SFINKS | 0.25 | 0.28 | 0.23 | 0.24 | -4.76% | 72.97 | 2020-10-26 | |
SILVANO | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% | 0.97 | 2020-10-26 | |
SKARBIEC | 25.30 | 25.30 | 24.50 | 24.50 | -1.61% | 38.27 | 2020-10-26 | |
SKOTAN | 1.84 | 1.93 | 1.84 | 1.92 | -0.52% | 40.53 | 2020-10-26 | |
SKYLINE | 0.71 | 0.71 | 0.71 | 0.71 | -1.39% | 0.01 | 2020-10-26 | |
SNIEZKA | 90.00 | 90.80 | 90.00 | 90.80 | +1.34% | 0.45 | 2020-10-26 | |
SOLAR | 3.40 | 3.40 | 3.10 | 3.20 | -10.86% | 87.20 | 2020-10-26 | |
SONEL | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.00 | 2020-10-26 | |
SOPHARMA | 13.50 | 15.00 | 12.80 | 14.00 | +12.90% | 35.09 | 2020-10-26 | |
STALEXP | 2.79 | 2.79 | 2.72 | 2.75 | +0.36% | 59.13 | 2020-10-26 | |
STALPROD | 176.00 | 176.20 | 172.40 | 172.40 | -2.05% | 36.44 | 2020-10-26 | |
STALPROFI | 4.86 | 4.86 | 4.64 | 4.69 | -3.50% | 58.13 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STAPORKOW | 2.30 | 2.40 | 2.30 | 2.40 | +3.45% | 4.70 | 2020-10-26 | |
SUNEX | 3.93 | 4.00 | 3.81 | 3.85 | -5.17% | 169.22 | 2020-10-26 | |
SWISSMED | 3.85 | 3.85 | 3.58 | 3.68 | -4.42% | 60.03 | 2020-10-26 | |
SYGNITY | 7.52 | 7.68 | 7.50 | 7.60 | +0.53% | 53.21 | 2020-10-26 | |
SYNEKTIK | 24.90 | 25.00 | 23.40 | 24.40 | -0.81% | 369.87 | 2020-10-26 | |
TALANX | 149.00 | 149.00 | 149.00 | 149.00 | 0.00% | 0.00 | 2020-10-26 | |
TALEX | 11.70 | 11.70 | 11.30 | 11.30 | -0.44% | 11.56 | 2020-10-26 | |
TARCZYNSKI | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 7.28 | 2020-10-26 | |
TATRY | 166.00 | 166.00 | 163.00 | 164.00 | 0.00% | 15.77 | 2020-10-26 | |
TAURONPE | 2.03 | 2.03 | 1.96 | 2.00 | -3.29% | 3,944.28 | 2020-10-26 | |
TERMOREX | 0.99 | 0.99 | 0.97 | 0.97 | -4.90% | 4.22 | 2020-10-26 | |
TESGAS | 4.00 | 4.00 | 3.92 | 3.92 | -2.49% | 22.34 | 2020-10-26 | |
TIM | 14.15 | 14.15 | 13.30 | 13.75 | -1.79% | 293.70 | 2020-10-26 | |
TORPOL | 10.90 | 10.90 | 10.65 | 10.80 | -0.92% | 187.35 | 2020-10-26 | |
TOYA | 7.80 | 7.84 | 7.46 | 7.66 | -0.78% | 94.72 | 2020-10-26 | |
TRAKCJA | 1.39 | 1.41 | 1.31 | 1.39 | 0.00% | 138.87 | 2020-10-26 | |
TRANSPOL | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% | 0.57 | 2020-10-26 | |
TRIGONPP | 43.49 | 43.49 | 43.49 | 43.49 | 0.00% | 0.00 | 2020-10-26 | |
TRIGONPP1 | 38.11 | 38.11 | 38.11 | 38.11 | 0.00% | 0.00 | 2020-10-26 | |
TRIGONPP2 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP3 | 39.01 | 39.01 | 39.01 | 39.01 | 0.00% | 0.00 | 2020-10-26 | |
TRIGONPP4 | 43.29 | 43.29 | 43.29 | 43.29 | 0.00% | 0.00 | 2020-10-26 | |
TRIGONPP5 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00% | 0.00 | 2020-10-26 | |
TRIGONPP6 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00% | 0.00 | 2020-10-26 | |
TRIGONPP7 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00% | 0.00 | 2020-10-26 | |
TRIGONPP8 | 43.20 | 43.20 | 43.20 | 43.20 | 0.00% | 0.00 | 2020-10-26 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-10-26 | |
ULMA | 48.00 | 48.40 | 48.00 | 48.40 | 0.00% | 0.10 | 2020-10-26 | |
UNIBEP | 6.88 | 6.90 | 6.80 | 6.90 | +0.58% | 1.98 | 2020-10-26 | |
UNICREDIT | 31.13 | 31.13 | 31.13 | 31.13 | -1.30% | 3.11 | 2020-10-26 | |
UNIMA | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0.36 | 2020-10-26 | |
UNIMOT | 27.50 | 28.15 | 27.50 | 27.50 | -3.51% | 233.48 | 2020-10-26 | |
URSUS | 0.49 | 0.49 | 0.47 | 0.47 | -4.34% | 28.94 | 2020-10-26 | |
VIGOSYS | 555.00 | 555.00 | 540.00 | 555.00 | +0.91% | 1,195.42 | 2020-10-26 | |
VINDEXUS | 4.94 | 4.94 | 4.78 | 4.94 | 0.00% | 5.71 | 2020-10-26 | |
VISTAL | 2.54 | 3.20 | 2.54 | 2.88 | +6.27% | 408.22 | 2020-10-26 | |
VISTULA | 2.13 | 2.23 | 2.13 | 2.20 | +1.38% | 209.65 | 2020-10-26 | |
VIVID | 1.75 | 1.75 | 1.68 | 1.72 | -4.13% | 50.35 | 2020-10-26 | |
VOTUM | 11.50 | 11.70 | 11.30 | 11.40 | -2.98% | 97.46 | 2020-10-26 | |
VOXEL | 42.50 | 42.50 | 41.30 | 42.20 | -0.94% | 176.57 | 2020-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WARIMPEX | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0.04 | 2020-10-26 | |
WASKO | 1.24 | 1.25 | 1.19 | 1.24 | -0.40% | 9.27 | 2020-10-26 | |
WAWEL | 536.00 | 536.00 | 524.00 | 524.00 | -0.38% | 467.89 | 2020-10-26 | |
WIELTON | 3.72 | 3.73 | 3.60 | 3.63 | -2.55% | 209.20 | 2020-10-26 | |
WIKANA | 2.38 | 2.48 | 2.38 | 2.48 | +4.20% | 0.96 | 2020-10-26 | |
WIRTUALNA | 73.20 | 74.00 | 70.20 | 73.20 | -0.54% | 244.28 | 2020-10-26 | |
WITTCHEN | 6.24 | 6.28 | 6.06 | 6.06 | -1.94% | 22.35 | 2020-10-26 | |
WOJAS | 4.10 | 4.10 | 3.88 | 4.00 | +2.56% | 0.59 | 2020-10-26 | |
WORKSERV | 0.87 | 0.87 | 0.82 | 0.83 | -2.82% | 240.19 | 2020-10-26 | |
XTB | 18.00 | 18.45 | 17.00 | 17.10 | +3.64% | 48,707.19 | 2020-10-26 | |
YOLO | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.00 | 2020-10-26 | |
ZAMET | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.00 | 2020-10-26 | |
ZASTAL | 27.60 | 30.00 | 25.60 | 29.60 | +13.85% | 205.27 | 2020-10-26 | |
ZEPAK | 9.90 | 10.00 | 9.70 | 10.00 | +2.04% | 59.58 | 2020-10-26 | |
ZPUE | 142.00 | 142.00 | 137.00 | 140.00 | -0.71% | 41.02 | 2020-10-26 | |
ZREMB | 0.76 | 0.76 | 0.74 | 0.76 | 0.00% | 1.38 | 2020-10-26 | |
ZUE | 3.28 | 3.28 | 3.16 | 3.24 | -4.71% | 15.46 | 2020-10-26 | |
ZYWIEC | 472.00 | 472.00 | 472.00 | 472.00 | 0.00% | 23.60 | 2020-10-26 |