Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
CDPROJEKT | 253.40 | 277.10 | 251.30 | 265.00 | +6.04% | 339,000.82 | 2021-01-14 | |
INGBSK | 172.80 | 175.40 | 170.80 | 175.40 | +1.39% | 766.67 | 2021-01-14 | |
MANGATA | 63.00 | 64.50 | 61.00 | 63.00 | 0.00% | 36.81 | 2021-01-14 | |
PULAWY | 94.40 | 94.60 | 92.40 | 92.40 | -0.65% | 76.14 | 2021-01-14 | |
MILLENNIUM | 3.88 | 4.06 | 3.83 | 4.05 | +4.11% | 8,093.03 | 2021-01-14 | |
ASMGROUP | 1.50 | 1.50 | 1.50 | 1.50 | +3.45% | 0.00 | 2021-01-14 | |
SYNEKTIK | 33.00 | 33.10 | 31.50 | 31.50 | -3.08% | 421.40 | 2021-01-14 | |
IMS | 2.70 | 2.70 | 2.68 | 2.70 | +0.37% | 2.90 | 2021-01-14 | |
SUNEX | 6.90 | 7.20 | 6.74 | 7.12 | +6.59% | 688.85 | 2021-01-14 | |
PGSSOFT | 13.25 | 13.30 | 13.10 | 13.20 | +0.76% | 42.15 | 2021-01-14 | |
TERMOREX | 1.35 | 1.35 | 1.25 | 1.25 | -6.01% | 0.26 | 2021-01-14 | |
11BIT | 460.50 | 471.00 | 455.00 | 467.00 | +1.52% | 3,326.11 | 2021-01-14 | |
MEDIACAP | 2.18 | 2.18 | 2.17 | 2.17 | +0.93% | 2.17 | 2021-01-14 | |
BIOMEDLUB | 9.90 | 9.96 | 9.80 | 9.94 | +1.64% | 3,109.35 | 2021-01-14 | |
GRODNO | 15.95 | 16.35 | 15.80 | 16.35 | +2.19% | 897.17 | 2021-01-14 | |
NOVITA | 139.50 | 139.50 | 139.00 | 139.00 | +3.73% | 2.09 | 2021-01-14 | |
VISTULA | 2.58 | 2.71 | 2.58 | 2.61 | +1.56% | 101.81 | 2021-01-14 | |
TAURONPE | 2.98 | 2.99 | 2.92 | 2.98 | -0.07% | 8,963.25 | 2021-01-14 | |
STALPROFI | 8.60 | 8.80 | 8.56 | 8.76 | +1.86% | 54.44 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PWRMEDIA | 5.80 | 6.06 | 5.80 | 6.00 | +2.39% | 39.85 | 2021-01-14 | |
PAMAPOL | 1.67 | 1.70 | 1.62 | 1.70 | +1.80% | 121.87 | 2021-01-14 | |
LENTEX | 11.00 | 11.10 | 10.55 | 11.00 | 0.00% | 84.17 | 2021-01-14 | |
ARCTIC | 7.00 | 7.10 | 6.86 | 7.08 | +1.14% | 1,136.26 | 2021-01-14 | |
WIELTON | 7.90 | 8.07 | 7.90 | 8.00 | +1.27% | 396.84 | 2021-01-14 | |
INSTALKRK | 21.90 | 22.50 | 21.50 | 22.50 | +2.27% | 84.60 | 2021-01-14 | |
MAKARONPL | 5.75 | 5.80 | 5.70 | 5.75 | 0.00% | 20.36 | 2021-01-14 | |
INPRO | 5.25 | 5.30 | 4.84 | 5.30 | +0.95% | 135.23 | 2021-01-14 | |
STALPROD | 315.00 | 320.00 | 306.50 | 320.00 | +0.95% | 765.08 | 2021-01-14 | |
INVCEEFIZ | 461.10 | 461.10 | 461.10 | 461.10 | 0.00% | 0.00 | 2021-01-14 | |
ZREMB | 0.77 | 0.77 | 0.74 | 0.74 | -3.27% | 2.32 | 2021-01-14 | |
ZASTAL | 37.60 | 39.60 | 37.00 | 39.40 | +5.91% | 135.36 | 2021-01-14 | |
GRUPAAZOTY | 29.10 | 29.60 | 28.85 | 29.30 | +1.21% | 4,795.18 | 2021-01-14 | |
RAINBOW | 24.50 | 25.50 | 24.10 | 24.40 | -0.81% | 211.86 | 2021-01-14 | |
QUERCUS | 4.14 | 4.21 | 4.13 | 4.14 | +0.73% | 35.94 | 2021-01-14 | |
KOMPUTRON | 2.72 | 2.74 | 2.61 | 2.70 | -0.74% | 9.20 | 2021-01-14 | |
SECOGROUP | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 12.01 | 2021-01-14 | |
RANKPROGR | 1.75 | 1.79 | 1.72 | 1.78 | +4.71% | 44.25 | 2021-01-14 | |
MWTRADE | 2.44 | 2.44 | 2.40 | 2.40 | -1.64% | 9.21 | 2021-01-14 | |
VOXEL | 43.90 | 43.90 | 43.10 | 43.40 | -0.91% | 67.99 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPERA3GR | 248.11 | 248.11 | 248.11 | 248.11 | 0.00% | 0.00 | 2021-01-14 | |
VIVID | 1.56 | 1.56 | 1.53 | 1.55 | 0.00% | 37.67 | 2021-01-14 | |
SETANTA | 13.50 | 13.50 | 12.50 | 13.05 | -2.61% | 208.32 | 2021-01-14 | |
ECHO | 4.11 | 4.19 | 4.11 | 4.11 | 0.00% | 95.87 | 2021-01-14 | |
KSGAGRO | 3.06 | 3.50 | 3.06 | 3.44 | +13.91% | 1,364.45 | 2021-01-14 | |
ZEPAK | 9.40 | 9.50 | 9.40 | 9.48 | 0.00% | 34.17 | 2021-01-14 | |
MENNICA | 19.60 | 20.00 | 19.60 | 20.00 | +1.52% | 10.59 | 2021-01-14 | |
HARPER | 13.75 | 14.25 | 13.65 | 13.90 | -2.46% | 911.17 | 2021-01-14 | |
FAMUR | 2.70 | 2.73 | 2.61 | 2.62 | -3.15% | 2,905.61 | 2021-01-14 | |
EUROTEL | 30.10 | 30.10 | 29.50 | 30.10 | 0.00% | 3.70 | 2021-01-14 | |
PROCHEM | 19.00 | 19.00 | 18.60 | 19.00 | 0.00% | 2.01 | 2021-01-14 | |
ODLEWNIE | 5.12 | 5.12 | 5.00 | 5.00 | +0.40% | 29.33 | 2021-01-14 | |
MOBRUK | 268.00 | 274.00 | 266.00 | 272.00 | +1.49% | 4,132.20 | 2021-01-14 | |
LUBAWA | 1.39 | 1.42 | 1.35 | 1.39 | -0.71% | 463.07 | 2021-01-14 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2021-01-14 | |
ERG | 42.00 | 42.00 | 39.60 | 40.60 | -5.58% | 2.22 | 2021-01-14 | |
CNT | 15.70 | 15.90 | 15.70 | 15.90 | +1.92% | 15.08 | 2021-01-14 | |
ELKOP | 0.38 | 0.38 | 0.36 | 0.36 | -4.75% | 115.31 | 2021-01-14 | |
UNIBEP | 8.90 | 9.40 | 8.90 | 9.20 | +4.55% | 49.92 | 2021-01-14 | |
MIRBUD | 4.02 | 4.39 | 4.02 | 4.39 | +10.86% | 5,836.70 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INC | 8.10 | 8.32 | 7.98 | 8.20 | +3.54% | 739.65 | 2021-01-14 | |
COALENERG | 0.76 | 0.76 | 0.70 | 0.71 | -1.39% | 35.16 | 2021-01-14 | |
ATREM | 2.52 | 2.52 | 2.42 | 2.46 | +0.41% | 36.41 | 2021-01-14 | |
ABPL | 31.80 | 31.90 | 31.30 | 31.80 | -0.62% | 19.96 | 2021-01-14 | |
SKOTAN | 2.09 | 2.09 | 1.97 | 2.05 | 0.00% | 26.04 | 2021-01-14 | |
IMMOBILE | 2.63 | 2.70 | 2.56 | 2.68 | +2.29% | 3.49 | 2021-01-14 | |
LMASFIZ | 1,351.01 | 1,351.01 | 1,351.01 | 1,351.01 | 0.00% | 0.00 | 2021-01-14 | |
INTERCARS | 265.00 | 265.00 | 260.00 | 265.00 | -1.12% | 1,103.45 | 2021-01-14 | |
NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2021-01-14 | |
IALBGR | 0.38 | 0.38 | 0.35 | 0.35 | +0.57% | 1.44 | 2021-01-14 | |
KCI | 0.90 | 0.92 | 0.90 | 0.92 | +2.00% | 59.87 | 2021-01-14 | |
INVGLDFIZ | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.00% | 0.00 | 2021-01-14 | |
CYFRPLSAT | 28.82 | 29.68 | 28.80 | 29.66 | +2.70% | 20,738.33 | 2021-01-14 | |
WAWEL | 596.00 | 602.00 | 590.00 | 590.00 | -1.01% | 115.63 | 2021-01-14 | |
RELPOL | 5.80 | 5.86 | 5.72 | 5.78 | -2.36% | 507.04 | 2021-01-14 | |
KREDYTIN | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 0.06 | 2021-01-14 | |
FERRUM | 3.70 | 3.72 | 3.62 | 3.68 | -2.65% | 9.60 | 2021-01-14 | |
BUDIMEX | 310.00 | 341.00 | 309.00 | 339.00 | +13.76% | 13,113.49 | 2021-01-14 | |
POLICE | 12.70 | 13.00 | 12.50 | 12.50 | -0.79% | 26.74 | 2021-01-14 | |
ASSECOPOL | 67.30 | 67.30 | 66.60 | 67.20 | +0.60% | 3,398.27 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAFAMET | 15.70 | 16.70 | 15.70 | 16.70 | +3.09% | 12.43 | 2021-01-14 | |
FERRO | 26.80 | 27.00 | 26.40 | 27.00 | +1.12% | 33.06 | 2021-01-14 | |
ATENDE | 4.18 | 4.18 | 4.06 | 4.12 | +1.98% | 28.04 | 2021-01-14 | |
TALEX | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0.12 | 2021-01-14 | |
YOLO | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2021-01-14 | |
PEPEES | 1.41 | 1.44 | 1.41 | 1.43 | +2.88% | 21.15 | 2021-01-14 | |
BENEFIT | 827.00 | 838.00 | 811.00 | 838.00 | +0.36% | 22,160.67 | 2021-01-14 | |
SOLAR | 3.67 | 3.67 | 3.60 | 3.60 | -1.37% | 5.13 | 2021-01-14 | |
POLNORD | 3.53 | 3.54 | 3.53 | 3.54 | +0.14% | 306.45 | 2021-01-14 | |
LMCSFIZ | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0.00 | 2021-01-14 | |
IPOPEMA | 4.74 | 4.84 | 4.74 | 4.82 | +0.84% | 11.83 | 2021-01-14 | |
BIOTON | 4.50 | 4.62 | 4.46 | 4.60 | +3.25% | 304.09 | 2021-01-14 | |
SANWIL | 2.94 | 2.96 | 2.82 | 2.96 | 0.00% | 153.45 | 2021-01-14 | |
POZBUD | 2.12 | 2.24 | 2.10 | 2.17 | +4.33% | 439.17 | 2021-01-14 | |
PEP | 56.60 | 56.80 | 56.00 | 56.00 | -1.06% | 116.85 | 2021-01-14 | |
OPTEAM | 15.70 | 16.00 | 15.70 | 16.00 | +1.91% | 44.74 | 2021-01-14 | |
GROCLIN | 1.60 | 1.64 | 1.49 | 1.64 | +2.50% | 204.69 | 2021-01-14 | |
INTERFERI | 4.84 | 4.84 | 4.84 | 4.84 | 0.00% | 0.00 | 2021-01-14 | |
HYDROTOR | 29.80 | 29.80 | 29.20 | 29.80 | +2.05% | 7.39 | 2021-01-14 | |
VINDEXUS | 5.28 | 5.28 | 5.18 | 5.20 | +0.39% | 39.73 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRAGMAINK | 5.64 | 5.72 | 5.56 | 5.72 | +2.88% | 2.88 | 2021-01-14 | |
MERCOR | 15.60 | 15.60 | 15.10 | 15.55 | -0.32% | 121.51 | 2021-01-14 | |
IZOLACJA | 2.10 | 2.10 | 2.05 | 2.10 | 0.00% | 6.21 | 2021-01-14 | |
GTC | 6.96 | 7.08 | 6.90 | 7.00 | -0.57% | 273.41 | 2021-01-14 | |
UNIMA | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 0.30 | 2021-01-14 | |
PROJPRZEM | 18.45 | 18.45 | 17.55 | 17.55 | -4.10% | 7.15 | 2021-01-14 | |
MIRACULUM | 1.38 | 1.43 | 1.38 | 1.38 | 0.00% | 43.39 | 2021-01-14 | |
CCC | 77.36 | 82.30 | 77.30 | 82.30 | +6.61% | 27,135.96 | 2021-01-14 | |
POLIMEXMS | 4.80 | 4.97 | 4.46 | 4.60 | -5.93% | 11,842.63 | 2021-01-14 | |
INVFIZ | 955.00 | 955.00 | 955.00 | 955.00 | 0.00% | 0.00 | 2021-01-14 | |
MONNARI | 1.80 | 1.82 | 1.79 | 1.82 | -0.27% | 82.44 | 2021-01-14 | |
SANOK | 24.40 | 25.00 | 24.10 | 24.10 | -1.23% | 218.03 | 2021-01-14 | |
PLASTBOX | 1.99 | 2.03 | 1.99 | 2.03 | +1.50% | 19.88 | 2021-01-14 | |
MARVIPOL | 0.68 | 0.69 | 0.67 | 0.68 | -0.29% | 507.29 | 2021-01-14 | |
IQP | 0.73 | 0.73 | 0.71 | 0.73 | 0.00% | 12.67 | 2021-01-14 | |
BZWBK | 200.00 | 206.80 | 200.00 | 205.00 | +3.02% | 12,812.94 | 2021-01-14 | |
OTMUCHOW | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 0.04 | 2021-01-14 | |
MOSTALZAB | 1.33 | 1.34 | 1.28 | 1.30 | -1.89% | 159.84 | 2021-01-14 | |
MOSTALPLC | 11.60 | 11.70 | 11.40 | 11.45 | +0.44% | 26.67 | 2021-01-14 | |
INTERSPPL | 1.24 | 1.24 | 1.23 | 1.23 | -0.81% | 0.35 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BORYSZEW | 3.02 | 3.04 | 2.95 | 2.98 | -1.49% | 535.74 | 2021-01-14 | |
IZOSTAL | 3.05 | 3.10 | 3.05 | 3.10 | +1.31% | 66.75 | 2021-01-14 | |
ZYWIEC | 486.00 | 486.00 | 482.00 | 482.00 | -0.41% | 15.02 | 2021-01-14 | |
PROTEKTOR | 3.86 | 3.86 | 3.72 | 3.72 | -3.12% | 27.87 | 2021-01-14 | |
ALTA | 1.28 | 1.34 | 1.28 | 1.34 | +3.08% | 13.77 | 2021-01-14 | |
MBANK | 205.00 | 213.60 | 204.00 | 211.40 | +4.04% | 15,302.55 | 2021-01-14 | |
SOPHARMA | 9.90 | 9.90 | 9.35 | 9.35 | -0.53% | 45.36 | 2021-01-14 | |
WORKSERV | 1.24 | 1.24 | 1.20 | 1.20 | -0.99% | 129.41 | 2021-01-14 | |
PATENTUS | 1.06 | 1.07 | 1.03 | 1.05 | -0.47% | 11.42 | 2021-01-14 | |
ASSECOBS | 39.20 | 39.20 | 39.00 | 39.20 | 0.00% | 3.95 | 2021-01-14 | |
MDIENERGIA | 3.35 | 3.49 | 3.35 | 3.37 | +0.60% | 20.35 | 2021-01-14 | |
KRUSZWICA | 66.20 | 66.20 | 66.00 | 66.00 | -0.30% | 74.34 | 2021-01-14 | |
06MAGNA | 1.66 | 1.73 | 1.65 | 1.72 | +0.58% | 89.21 | 2021-01-14 | |
ATMGRUPA | 4.19 | 4.19 | 4.02 | 4.03 | -0.49% | 3.13 | 2021-01-14 | |
LIBET | 2.42 | 2.42 | 2.40 | 2.40 | 0.00% | 101.95 | 2021-01-14 | |
COMP | 55.20 | 56.20 | 55.00 | 56.00 | +0.72% | 716.04 | 2021-01-14 | |
BBIDEV | 3.90 | 3.91 | 3.90 | 3.91 | 0.00% | 1.61 | 2021-01-14 | |
PHN | 12.35 | 12.35 | 12.00 | 12.20 | -1.21% | 5.68 | 2021-01-14 | |
PGODLEW | 1.34 | 1.35 | 1.31 | 1.33 | +0.38% | 15.20 | 2021-01-14 | |
MOJ | 1.16 | 1.16 | 1.12 | 1.16 | +3.57% | 11.73 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LPP | 7,805.00 | 8,025.00 | 7,735.00 | 7,875.00 | -0.25% | 13,904.89 | 2021-01-14 | |
JWCONSTR | 3.15 | 3.15 | 3.05 | 3.15 | -0.63% | 2.82 | 2021-01-14 | |
BOS | 6.48 | 6.50 | 6.36 | 6.50 | +0.31% | 43.55 | 2021-01-14 | |
TIM | 18.00 | 18.15 | 17.60 | 17.60 | -2.22% | 689.80 | 2021-01-14 | |
EUROHOLD | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 0.15 | 2021-01-14 | |
PKNORLEN | 61.00 | 62.30 | 60.20 | 61.94 | +0.98% | 55,110.75 | 2021-01-14 | |
HERKULES | 1.44 | 1.44 | 1.38 | 1.43 | +0.71% | 39.51 | 2021-01-14 | |
WASKO | 1.28 | 1.28 | 1.24 | 1.26 | -1.17% | 12.27 | 2021-01-14 | |
SILVANO | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 3.43 | 2021-01-14 | |
GOBARTO | 4.72 | 5.80 | 4.72 | 5.80 | +20.83% | 126.45 | 2021-01-14 | |
GPW | 45.05 | 45.70 | 44.70 | 44.90 | -0.22% | 8,007.98 | 2021-01-14 | |
DEBICA | 82.40 | 83.00 | 82.00 | 82.00 | -0.97% | 66.72 | 2021-01-14 | |
ZUE | 4.18 | 4.24 | 4.10 | 4.20 | +0.48% | 123.74 | 2021-01-14 | |
JSW | 25.80 | 26.79 | 25.67 | 26.79 | +3.84% | 18,319.91 | 2021-01-14 | |
4FUNMEDIA | 4.80 | 4.92 | 4.61 | 4.92 | +2.50% | 15.31 | 2021-01-14 | |
KRKA | 446.00 | 457.00 | 446.00 | 452.00 | +3.91% | 8.58 | 2021-01-14 | |
PGE | 6.95 | 7.08 | 6.90 | 6.93 | -0.23% | 27,281.40 | 2021-01-14 | |
KGHM | 202.70 | 207.40 | 202.20 | 205.00 | +0.94% | 86,106.33 | 2021-01-14 | |
BEST | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.00 | 2021-01-14 | |
PZU | 32.30 | 32.67 | 32.20 | 32.49 | +0.59% | 47,567.98 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CEZ | 93.50 | 95.00 | 93.40 | 95.00 | +1.93% | 37.83 | 2021-01-14 | |
AGROTON | 4.97 | 5.90 | 4.97 | 5.76 | +17.55% | 1,007.38 | 2021-01-14 | |
BUMECH | 3.39 | 3.51 | 3.39 | 3.50 | +1.74% | 17.39 | 2021-01-14 | |
RONSON | 1.67 | 1.73 | 1.60 | 1.62 | +1.56% | 254.31 | 2021-01-14 | |
KPPD | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% | 0.00 | 2021-01-14 | |
WIKANA | 2.52 | 2.52 | 2.40 | 2.48 | -1.59% | 36.51 | 2021-01-14 | |
LARQ | 2.08 | 2.08 | 2.00 | 2.06 | -0.96% | 9.15 | 2021-01-14 | |
AMBRA | 19.40 | 19.45 | 19.25 | 19.30 | -0.52% | 85.34 | 2021-01-14 | |
PLATYNINW | 3.10 | 3.10 | 2.80 | 2.86 | -1.38% | 385.85 | 2021-01-14 | |
BPHFIZBI2 | 145.10 | 145.10 | 145.10 | 145.10 | +0.35% | 8.13 | 2021-01-14 | |
TATRY | 143.00 | 143.00 | 143.00 | 143.00 | 0.00% | 0.00 | 2021-01-14 | |
BEDZIN | 9.55 | 9.55 | 9.40 | 9.40 | -1.57% | 8.75 | 2021-01-14 | |
CELTIC | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0.00 | 2021-01-14 | |
INTERAOLT | 18.55 | 18.80 | 18.35 | 18.35 | -0.81% | 123.45 | 2021-01-14 | |
ATLASEST | 2.05 | 2.05 | 1.85 | 1.85 | -9.76% | 19.44 | 2021-01-14 | |
K2INTERNT | 23.40 | 23.40 | 23.20 | 23.20 | -2.52% | 13.07 | 2021-01-14 | |
RAFAKO | 1.28 | 1.28 | 1.11 | 1.12 | -10.83% | 4,833.99 | 2021-01-14 | |
ULMA | 49.00 | 49.00 | 49.00 | 49.00 | -0.81% | 10.49 | 2021-01-14 | |
RAWLPLUG | 9.64 | 9.70 | 9.56 | 9.70 | +3.63% | 15.99 | 2021-01-14 | |
KETY | 495.00 | 498.00 | 488.50 | 498.00 | +0.81% | 3,840.78 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BOWIM | 3.38 | 3.50 | 3.38 | 3.50 | 0.00% | 8.56 | 2021-01-14 | |
MCI | 17.70 | 17.85 | 17.30 | 17.85 | +0.85% | 72.42 | 2021-01-14 | |
GETINOBLE | 0.19 | 0.19 | 0.19 | 0.19 | -0.63% | 68.84 | 2021-01-14 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-01-14 | |
GETIN | 0.77 | 0.78 | 0.77 | 0.77 | +0.72% | 219.23 | 2021-01-14 | |
DECORA | 30.60 | 30.60 | 29.10 | 30.20 | -1.31% | 177.36 | 2021-01-14 | |
MILKILAND | 0.74 | 0.89 | 0.74 | 0.89 | +26.86% | 469.16 | 2021-01-14 | |
AGROWILL | 2.58 | 2.60 | 2.52 | 2.56 | +0.79% | 0.81 | 2021-01-14 | |
EMCINSMED | 14.50 | 14.50 | 13.70 | 14.10 | +2.17% | 0.81 | 2021-01-14 | |
ELBUDOWA | 0.80 | 0.81 | 0.76 | 0.81 | +0.75% | 8.19 | 2021-01-14 | |
REDAN | 0.21 | 0.21 | 0.21 | 0.21 | +1.90% | 0.51 | 2021-01-14 | |
ASTARTA | 29.50 | 32.90 | 29.50 | 32.80 | +11.19% | 1,787.47 | 2021-01-14 | |
ERBUD | 26.50 | 28.50 | 26.50 | 27.70 | +3.36% | 167.47 | 2021-01-14 | |
COMARCH | 195.00 | 195.50 | 194.00 | 194.00 | -0.51% | 156.59 | 2021-01-14 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-01-14 | |
INTERBUD | 1.10 | 1.10 | 1.05 | 1.05 | +5.00% | 11.25 | 2021-01-14 | |
IDMSA | 1.26 | 1.26 | 1.25 | 1.25 | -1.57% | 3.79 | 2021-01-14 | |
BPHFIZMLI | 92.10 | 92.10 | 92.10 | 92.10 | -0.11% | 18.42 | 2021-01-14 | |
ASSECOSEE | 40.70 | 40.90 | 39.70 | 40.90 | +0.99% | 189.44 | 2021-01-14 | |
REMAK | 11.70 | 11.95 | 11.50 | 11.60 | 0.00% | 55.36 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEKAO | 69.32 | 69.60 | 67.16 | 68.14 | -1.67% | 61,479.78 | 2021-01-14 | |
MUZA | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 0.00 | 2021-01-14 | |
BOGDANKA | 20.10 | 20.90 | 19.92 | 20.60 | +2.74% | 1,058.28 | 2021-01-14 | |
SYGNITY | 10.10 | 10.40 | 10.10 | 10.40 | 0.00% | 628.50 | 2021-01-14 | |
AGORA | 7.00 | 7.10 | 6.90 | 6.90 | -1.43% | 69.55 | 2021-01-14 | |
PRAGMAFA | 24.20 | 24.40 | 24.20 | 24.40 | +0.83% | 182.60 | 2021-01-14 | |
FASING | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 4.98 | 2021-01-14 | |
ENELMED | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.23 | 2021-01-14 | |
ACTION | 6.26 | 6.40 | 6.22 | 6.40 | +1.91% | 70.66 | 2021-01-14 | |
IMPEL | 13.55 | 13.75 | 13.55 | 13.75 | -0.36% | 4.06 | 2021-01-14 | |
EUROCASH | 14.07 | 14.34 | 14.02 | 14.31 | +2.36% | 2,268.29 | 2021-01-14 | |
DELKO | 17.00 | 17.00 | 16.70 | 16.90 | +1.81% | 171.84 | 2021-01-14 | |
PGNIG | 6.16 | 6.18 | 5.96 | 5.98 | -2.70% | 26,002.41 | 2021-01-14 | |
PANOVA | 11.60 | 12.10 | 11.60 | 12.10 | +2.54% | 14.20 | 2021-01-14 | |
DOMDEV | 114.00 | 116.50 | 113.00 | 115.00 | +0.88% | 241.58 | 2021-01-14 | |
KOGENERA | 36.70 | 37.70 | 36.70 | 37.00 | +0.82% | 124.59 | 2021-01-14 | |
ENERGOINS | 0.84 | 1.05 | 0.84 | 1.05 | +26.51% | 214.24 | 2021-01-14 | |
EDINVEST | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 1.01 | 2021-01-14 | |
LCCORP | 2.17 | 2.19 | 2.15 | 2.15 | 0.00% | 131.44 | 2021-01-14 | |
ELEKTROTI | 6.50 | 6.86 | 6.48 | 6.62 | +1.85% | 38.79 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMCOMPANY | 19.70 | 21.50 | 19.70 | 20.70 | +5.08% | 416.61 | 2021-01-14 | |
PMPG | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 3.47 | 2021-01-14 | |
KRAKCHEM | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 2.55 | 2021-01-14 | |
COMPERIA | 3.04 | 3.14 | 3.00 | 3.14 | 0.00% | 9.47 | 2021-01-14 | |
INVISTA | 0.37 | 0.37 | 0.37 | 0.37 | -1.08% | 0.73 | 2021-01-14 | |
AILLERON | 13.00 | 13.00 | 12.75 | 13.00 | 0.00% | 46.40 | 2021-01-14 | |
MABION | 23.40 | 23.40 | 22.50 | 22.60 | -3.42% | 837.59 | 2021-01-14 | |
ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-01-14 | |
ESOTIQ | 19.85 | 19.85 | 17.95 | 19.30 | +9.04% | 83.97 | 2021-01-14 | |
SELVITA | 55.60 | 55.60 | 50.20 | 52.40 | -3.32% | 717.80 | 2021-01-14 | |
TOYA | 6.48 | 6.64 | 6.34 | 6.40 | 0.00% | 1,776.33 | 2021-01-14 | |
SKYLINE | 0.73 | 0.86 | 0.72 | 0.86 | +16.22% | 8.56 | 2021-01-14 | |
TESGAS | 4.52 | 4.56 | 4.48 | 4.56 | +0.89% | 41.66 | 2021-01-14 | |
MEXPOLSKA | 1.67 | 1.67 | 1.59 | 1.60 | 0.00% | 17.56 | 2021-01-14 | |
CORMAY | 1.28 | 1.29 | 1.25 | 1.27 | -0.78% | 370.42 | 2021-01-14 | |
HANDLOWY | 40.00 | 40.50 | 39.60 | 40.35 | +1.89% | 475.21 | 2021-01-14 | |
CIGAMES | 1.50 | 1.50 | 1.45 | 1.47 | -0.68% | 989.74 | 2021-01-14 | |
STAPORKOW | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0.00 | 2021-01-14 | |
ORANGEPL | 6.43 | 6.44 | 6.35 | 6.37 | -0.93% | 13,010.87 | 2021-01-14 | |
DROZAPOL | 1.92 | 1.92 | 1.92 | 1.92 | +1.05% | 1.92 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ACAUTOGAZ | 37.20 | 37.20 | 37.10 | 37.20 | 0.00% | 41.25 | 2021-01-14 | |
BETACOM | 9.86 | 9.86 | 9.50 | 9.50 | 0.00% | 1.56 | 2021-01-14 | |
ENEA | 7.27 | 7.37 | 7.18 | 7.20 | -0.96% | 2,231.83 | 2021-01-14 | |
LENA | 4.10 | 4.10 | 4.01 | 4.09 | +1.49% | 15.48 | 2021-01-14 | |
ALIOR | 18.60 | 19.00 | 18.28 | 18.60 | +0.43% | 6,525.39 | 2021-01-14 | |
WARIMPEX | 5.10 | 5.10 | 5.10 | 5.10 | -1.16% | 0.73 | 2021-01-14 | |
MOSTALWAR | 6.62 | 6.94 | 6.60 | 6.88 | +3.93% | 60.48 | 2021-01-14 | |
OEX | 17.60 | 17.90 | 17.50 | 17.60 | +0.57% | 17.94 | 2021-01-14 | |
COGNOR | 1.79 | 1.80 | 1.76 | 1.78 | +0.85% | 60.12 | 2021-01-14 | |
BGZBNPP | 64.80 | 67.80 | 64.80 | 67.00 | +3.40% | 260.43 | 2021-01-14 | |
LSISOFT | 13.55 | 13.70 | 13.40 | 13.70 | +0.37% | 14.96 | 2021-01-14 | |
ASBIS | 8.12 | 8.34 | 8.06 | 8.23 | +2.49% | 914.21 | 2021-01-14 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-01-14 | |
CFI | 0.26 | 0.27 | 0.26 | 0.26 | +0.77% | 32.54 | 2021-01-14 | |
SONEL | 9.55 | 9.55 | 9.50 | 9.50 | 0.00% | 4.05 | 2021-01-14 | |
LOTOS | 42.87 | 43.37 | 42.32 | 42.65 | -0.40% | 17,459.64 | 2021-01-14 | |
PCCEXOL | 3.50 | 3.60 | 3.49 | 3.54 | +1.43% | 681.93 | 2021-01-14 | |
DGA | 5.50 | 5.50 | 5.24 | 5.28 | -4.00% | 2.97 | 2021-01-14 | |
FEERUM | 11.45 | 11.45 | 10.70 | 11.10 | 0.00% | 19.91 | 2021-01-14 | |
SWISSMED | 6.86 | 7.08 | 6.80 | 6.80 | -1.45% | 15.97 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRANSPOL | 3.01 | 3.01 | 2.93 | 3.00 | -0.99% | 20.25 | 2021-01-14 | |
HELIO | 11.80 | 11.80 | 10.90 | 10.90 | -0.91% | 19.82 | 2021-01-14 | |
GRAVITON | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0.00 | 2021-01-14 | |
FORTE | 39.70 | 40.85 | 39.70 | 40.05 | +0.63% | 89.25 | 2021-01-14 | |
ATLANTAPL | 7.80 | 8.28 | 7.80 | 8.28 | +7.53% | 28.59 | 2021-01-14 | |
EUCO | 4.39 | 4.44 | 4.39 | 4.42 | +0.68% | 17.69 | 2021-01-14 | |
HUBSTYLE | 1.04 | 1.04 | 0.99 | 1.04 | 0.00% | 21.15 | 2021-01-14 | |
ELZAB | 5.45 | 5.55 | 5.35 | 5.45 | 0.00% | 41.69 | 2021-01-14 | |
KINOPOL | 9.05 | 9.25 | 8.85 | 9.00 | -0.55% | 240.25 | 2021-01-14 | |
APLISENS | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.02 | 2021-01-14 | |
RUBICON | 1.84 | 1.84 | 1.70 | 1.79 | +5.29% | 14.55 | 2021-01-14 | |
AMICA | 145.40 | 146.60 | 145.00 | 145.00 | 0.00% | 447.70 | 2021-01-14 | |
APATOR | 22.90 | 23.00 | 22.80 | 22.90 | -0.43% | 52.66 | 2021-01-14 | |
SELENAFM | 18.30 | 18.50 | 17.95 | 18.20 | -0.82% | 307.52 | 2021-01-14 | |
SNIEZKA | 89.80 | 89.80 | 89.00 | 89.60 | +1.82% | 92.11 | 2021-01-14 | |
KERNEL | 50.00 | 55.00 | 50.00 | 54.00 | +8.22% | 37,512.30 | 2021-01-14 | |
ROPCZYCE | 25.50 | 25.50 | 25.20 | 25.50 | 0.00% | 25.53 | 2021-01-14 | |
SFINKS | 0.42 | 0.42 | 0.40 | 0.42 | -0.24% | 8.20 | 2021-01-14 | |
TRAKCJA | 2.20 | 2.24 | 2.19 | 2.22 | +1.83% | 418.39 | 2021-01-14 | |
PKOBP | 32.02 | 32.13 | 30.91 | 31.31 | -2.16% | 103,268.72 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZPUE | 190.00 | 190.00 | 186.00 | 190.00 | 0.00% | 79.46 | 2021-01-14 | |
MBWS | 6.10 | 6.10 | 6.10 | 6.10 | +0.33% | 0.01 | 2021-01-14 | |
MEDICALG | 21.30 | 22.15 | 21.10 | 21.15 | -1.40% | 237.71 | 2021-01-14 | |
ZAMET | 0.83 | 0.85 | 0.83 | 0.85 | +1.80% | 15.66 | 2021-01-14 | |
RADPOL | 2.31 | 2.32 | 2.24 | 2.32 | +0.43% | 19.46 | 2021-01-14 | |
SEKO | 9.80 | 9.80 | 9.50 | 9.80 | 0.00% | 7.32 | 2021-01-14 | |
IMPERA | 2.06 | 2.48 | 2.06 | 2.40 | +15.38% | 302.27 | 2021-01-14 | |
WOJAS | 4.78 | 4.80 | 4.78 | 4.78 | 0.00% | 2.11 | 2021-01-14 | |
SARE | 7.70 | 7.80 | 7.45 | 7.45 | -3.25% | 10.16 | 2021-01-14 | |
INVPEFIZ | 961.10 | 961.10 | 960.00 | 960.00 | -1.17% | 23.05 | 2021-01-14 | |
FMG | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-01-14 | |
PROVIDENT | 4.01 | 4.19 | 4.01 | 4.18 | +1.70% | 54.98 | 2021-01-14 | |
OPONEO.PL | 41.30 | 44.50 | 41.30 | 43.90 | +4.52% | 432.55 | 2021-01-14 | |
KOMPAP | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0.00 | 2021-01-14 | |
KRUK | 162.00 | 170.00 | 162.00 | 167.40 | +3.40% | 5,251.42 | 2021-01-14 | |
CIECH | 32.85 | 33.35 | 32.85 | 33.15 | +0.45% | 1,757.21 | 2021-01-14 | |
UNIMOT | 37.30 | 37.95 | 37.15 | 37.40 | +0.81% | 403.15 | 2021-01-14 | |
VOTUM | 12.00 | 12.40 | 11.90 | 12.25 | +2.08% | 231.19 | 2021-01-14 | |
OVOSTAR | 88.00 | 88.00 | 86.50 | 87.50 | -0.57% | 14.35 | 2021-01-14 | |
NTTSYSTEM | 4.94 | 4.96 | 4.61 | 4.89 | -0.61% | 103.12 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
URSUS | 0.67 | 0.70 | 0.67 | 0.69 | +0.59% | 62.39 | 2021-01-14 | |
INTROL | 4.98 | 4.98 | 4.88 | 4.96 | -0.80% | 45.88 | 2021-01-14 | |
STALEXP | 3.64 | 3.69 | 3.51 | 3.69 | 0.00% | 791.08 | 2021-01-14 | |
ORCOGROUP | 1.35 | 1.46 | 1.35 | 1.46 | +9.77% | 0.04 | 2021-01-14 | |
TARCZYNSKI | 25.60 | 25.60 | 25.40 | 25.40 | -0.78% | 2.81 | 2021-01-14 | |
APSENERGY | 2.10 | 2.21 | 2.04 | 2.21 | +5.74% | 53.24 | 2021-01-14 | |
PKOGS | 90.05 | 90.05 | 90.05 | 90.05 | 0.00% | 0.00 | 2021-01-14 | |
MLPGROUP | 83.00 | 83.00 | 78.50 | 78.50 | -0.63% | 37.95 | 2021-01-14 | |
PKPCARGO | 13.80 | 14.06 | 13.56 | 13.86 | +0.58% | 1,182.64 | 2021-01-14 | |
ENERGA | 7.98 | 8.00 | 7.96 | 8.00 | +0.25% | 140.13 | 2021-01-14 | |
LMDSFIZ | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.00% | 53.20 | 2021-01-14 | |
NEWAG | 26.80 | 26.80 | 26.20 | 26.70 | +1.14% | 27.54 | 2021-01-14 | |
GLCOSMED | 5.20 | 5.40 | 5.20 | 5.25 | +1.94% | 635.75 | 2021-01-14 | |
OTLOG | 4.02 | 4.02 | 3.92 | 3.92 | -2.00% | 3.74 | 2021-01-14 | |
TALANX | 146.60 | 146.60 | 146.60 | 146.60 | 0.00% | 0.00 | 2021-01-14 | |
LIVECHAT | 102.60 | 105.60 | 100.20 | 101.80 | 0.00% | 2,995.01 | 2021-01-14 | |
LMESFIZ | 1,299.88 | 1,299.88 | 1,299.88 | 1,299.88 | 0.00% | 0.00 | 2021-01-14 | |
MFO | 30.00 | 30.00 | 28.20 | 29.20 | -2.67% | 621.12 | 2021-01-14 | |
VISTAL | 2.79 | 2.86 | 2.79 | 2.85 | +0.71% | 48.64 | 2021-01-14 | |
MERCATOR | 440.00 | 461.00 | 431.00 | 443.00 | -2.21% | 48,130.88 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CPGROUP | 7.22 | 7.22 | 7.04 | 7.04 | 0.00% | 17.27 | 2021-01-14 | |
LABOPRINT | 11.90 | 11.90 | 11.30 | 11.70 | -0.85% | 3.78 | 2021-01-14 | |
PKOSO | 108.75 | 108.75 | 108.75 | 108.75 | 0.00% | 0.00 | 2021-01-14 | |
TRIGONPP | 48.99 | 48.99 | 48.99 | 48.99 | 0.00% | 0.00 | 2021-01-14 | |
PCCROKITA | 57.00 | 58.00 | 57.00 | 57.20 | +1.06% | 145.40 | 2021-01-14 | |
JWWINVEST | 2.87 | 3.00 | 2.86 | 3.00 | -1.64% | 21.32 | 2021-01-14 | |
POLWAX | 4.03 | 4.05 | 4.00 | 4.00 | -0.50% | 413.83 | 2021-01-14 | |
ALUMETAL | 50.80 | 53.00 | 50.20 | 52.00 | +1.96% | 360.51 | 2021-01-14 | |
TORPOL | 12.85 | 13.25 | 12.85 | 13.00 | +1.17% | 300.61 | 2021-01-14 | |
ALTUSTFI | 1.29 | 1.39 | 1.29 | 1.39 | +8.59% | 440.62 | 2021-01-14 | |
DEKPOL | 30.40 | 31.80 | 28.40 | 30.60 | -1.29% | 86.55 | 2021-01-14 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-01-14 | |
SANTANDER | 12.86 | 12.92 | 12.50 | 12.84 | -0.16% | 69.86 | 2021-01-14 | |
VIGOSYS | 615.00 | 615.00 | 600.00 | 605.00 | -0.82% | 76.89 | 2021-01-14 | |
CDRL | 16.60 | 17.00 | 16.60 | 16.70 | +0.60% | 7.46 | 2021-01-14 | |
AIRWAY | 1.68 | 1.73 | 1.66 | 1.69 | -3.16% | 448.91 | 2021-01-14 | |
SKARBIEC | 26.80 | 26.80 | 25.90 | 25.90 | -0.38% | 287.51 | 2021-01-14 | |
EVEREST | 18.70 | 18.70 | 17.50 | 18.60 | -0.53% | 38.24 | 2021-01-14 | |
WIRTUALNA | 87.60 | 88.80 | 85.60 | 87.60 | 0.00% | 261.08 | 2021-01-14 | |
ADIUVO | 4.72 | 4.88 | 4.52 | 4.88 | +1.24% | 16.00 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEMANAGER | 18.20 | 18.20 | 17.55 | 17.75 | -3.79% | 271.89 | 2021-01-14 | |
ATAL | 37.20 | 37.20 | 36.20 | 37.00 | -0.54% | 44.02 | 2021-01-14 | |
PRAIRIE | 0.82 | 0.89 | 0.79 | 0.82 | -0.12% | 1,594.53 | 2021-01-14 | |
PZUAKORD | 122.18 | 122.18 | 122.00 | 122.00 | -0.09% | 133.50 | 2021-01-14 | |
PEKABEX | 16.45 | 16.95 | 16.45 | 16.75 | +2.13% | 96.90 | 2021-01-14 | |
PKOGD | 110.05 | 110.05 | 110.05 | 110.05 | 0.00% | 0.00 | 2021-01-14 | |
ENTER | 37.00 | 38.50 | 36.90 | 38.50 | +4.05% | 331.07 | 2021-01-14 | |
CITYSERV | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0.00 | 2021-01-14 | |
MEDYCZNYFIZ | 158.18 | 158.18 | 158.18 | 158.18 | 0.00% | 0.00 | 2021-01-14 | |
LOKUM | 15.00 | 15.00 | 14.55 | 14.95 | -0.33% | 4.10 | 2021-01-14 | |
KRVITAMIN | 19.00 | 19.45 | 19.00 | 19.20 | +1.05% | 174.88 | 2021-01-14 | |
QMULTIFIZ | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.00% | 0.00 | 2021-01-14 | |
WITTCHEN | 9.00 | 9.18 | 8.96 | 9.00 | +2.27% | 49.80 | 2021-01-14 | |
PBKM | 80.00 | 81.20 | 80.00 | 80.00 | 0.00% | 27.50 | 2021-01-14 | |
XTB | 19.90 | 20.60 | 19.55 | 20.40 | +2.00% | 10,517.91 | 2021-01-14 | |
ARCHICOM | 23.70 | 24.40 | 23.70 | 24.00 | +1.27% | 25.50 | 2021-01-14 | |
KGL | 18.10 | 18.10 | 17.65 | 17.75 | -0.84% | 93.05 | 2021-01-14 | |
AUTOPARTN | 8.40 | 8.40 | 8.30 | 8.40 | 0.00% | 50.44 | 2021-01-14 | |
PKOASZEWZ | 97.22 | 97.22 | 97.22 | 97.22 | 0.00% | 0.00 | 2021-01-14 | |
TRIGONPP2 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
I2DEV | 9.80 | 10.30 | 9.80 | 10.30 | +5.64% | 36.90 | 2021-01-14 | |
TRIGONPP1 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0.00 | 2021-01-14 | |
PLAZACNTR | 1.65 | 1.74 | 1.65 | 1.71 | +1.18% | 9.03 | 2021-01-14 | |
TRIGONPP4 | 45.99 | 45.99 | 45.99 | 45.99 | 0.00% | 0.00 | 2021-01-14 | |
ARTIFEX | 10.20 | 11.00 | 9.92 | 10.75 | +4.37% | 598.98 | 2021-01-14 | |
TRIGONPP5 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0.00 | 2021-01-14 | |
CLNPHARMA | 51.00 | 51.70 | 50.80 | 51.40 | +0.39% | 677.13 | 2021-01-14 | |
BIK | 14.25 | 14.80 | 14.25 | 14.35 | +0.70% | 25.06 | 2021-01-14 | |
PLAYWAY | 663.00 | 669.00 | 641.00 | 645.00 | -3.15% | 3,091.48 | 2021-01-14 | |
TRIGONPP3 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0.00 | 2021-01-14 | |
TRIGONPP6 | 44.12 | 44.12 | 44.12 | 44.12 | 0.00% | 0.00 | 2021-01-14 | |
UNICREDIT | 34.58 | 36.03 | 34.58 | 36.03 | -0.99% | 3.53 | 2021-01-14 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-01-14 | |
DINOPL | 265.00 | 270.20 | 261.20 | 261.80 | -1.73% | 39,231.27 | 2021-01-14 | |
TRIGONPP8 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0.00 | 2021-01-14 | |
BMPAG | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 0.00 | 2021-01-14 | |
TRIGONPP7 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 0.00 | 2021-01-14 |