Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2021-02-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA2.702.862.642.78-2.80%660.902021-02-26
11BIT569.00574.00555.00571.00-2.73%4,439.022021-02-26
4FUNMEDIA7.147.146.706.76-3.43%38.122021-02-26
ABPL34.5035.0033.7035.000.00%811.632021-02-26
ACAUTOGAZ36.4037.0036.3037.000.00%65.232021-02-26
ACTION7.988.007.767.94-1.98%508.172021-02-26
ADIUVO6.006.005.645.88-2.00%310.402021-02-26
AGORA6.526.546.466.520.00%86.022021-02-26
AGROTON7.167.306.907.10-4.05%250.442021-02-26
AGROWILL2.162.162.102.10+2.94%0.542021-02-26
AILLERON12.4012.7012.2012.450.00%110.622021-02-26
AIRWAY1.601.641.551.60-0.62%597.712021-02-26
ALIOR20.5223.9020.5221.78+3.22%53,584.392021-02-26
ALTA1.331.371.301.37+1.48%31.982021-02-26
ALTUSTFI1.531.561.501.55-1.59%9.392021-02-26
ALUMETAL53.4055.8053.4055.00+4.17%3,576.202021-02-26
AMBRA19.8020.2019.4519.65-0.76%244.022021-02-26
AMICA142.80144.40141.20141.80-2.21%508.992021-02-26
APATOR25.3025.4024.8024.90-1.58%136.372021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APLISENS11.1011.1010.5011.10+0.91%17.562021-02-26
APSENERGY3.994.073.924.02-1.95%72.272021-02-26
ARCHICOM22.8023.2022.3023.00-3.36%86.932021-02-26
ARCTIC6.286.286.026.06-5.90%2,252.482021-02-26
ARTIFEX12.0012.3011.6012.30+2.50%124.232021-02-26
ASBIS10.1410.4610.1210.44+0.77%2,694.142021-02-26
ASMGROUP1.271.271.271.270.00%0.052021-02-26
ASSECOBS38.8038.8038.2038.20-1.55%331.292021-02-26
ASSECOPOL66.0066.6065.7066.60-0.15%6,370.262021-02-26
ASSECOSEE39.0039.0038.2038.50-1.28%177.392021-02-26
ASTARTA44.0046.5042.3046.50+2.42%2,193.902021-02-26
ATAL39.1040.3039.1040.30+0.25%209.192021-02-26
ATENDE4.424.484.364.480.00%103.022021-02-26
ATLANTAPL9.609.709.509.60+1.05%10.362021-02-26
ATLASEST2.202.202.052.08-7.56%37.112021-02-26
ATMGRUPA4.124.123.984.11-0.24%47.232021-02-26
ATREM2.662.832.662.83-0.70%19.492021-02-26
AUTOPARTN8.508.708.448.50-0.23%141.782021-02-26
BBIDEV4.354.484.284.47+0.22%25.812021-02-26
BEDZIN9.209.209.109.200.00%5.692021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BENEFIT820.00880.00819.00880.00+2.33%1,058.332021-02-26
BEST18.4018.4018.4018.400.00%0.002021-02-26
BETACOM9.009.508.809.20-2.75%9.812021-02-26
BGZBNPP71.4075.0068.2071.00-1.11%124.882021-02-26
BIK16.9016.9016.5516.55+1.22%4.222021-02-26
BIOMEDLUB8.649.148.648.82+2.08%5,730.462021-02-26
BIOTON5.005.094.934.97-2.36%783.732021-02-26
BMPAG0.710.710.670.700.00%1.432021-02-26
BOGDANKA23.3023.4022.6023.35-0.64%1,130.952021-02-26
BORYSZEW3.093.103.033.10-0.48%113.992021-02-26
BOS8.188.347.928.16-2.63%690.942021-02-26
BOWIM3.683.803.663.80+2.70%40.432021-02-26
BPHFIZBI2146.10146.10146.10146.100.00%0.002021-02-26
BPHFIZBI4122.10122.10122.10122.100.00%0.002021-02-26
BPHFIZBI5117.10117.10117.10117.100.00%0.002021-02-26
BPHFIZDS112.00112.00112.00112.000.00%0.002021-02-26
BPHFIZMLI98.0098.0098.0098.000.00%0.002021-02-26
BUDIMEX327.50346.50317.50346.50+5.80%3,438.922021-02-26
BUMECH3.383.703.383.52+0.86%113.662021-02-26
BZWBK212.00214.20207.00210.40-1.22%86,297.232021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CCC94.5095.9492.4095.08-1.47%19,951.742021-02-26
CDPROJEKT249.60249.90234.20236.60-5.96%354,905.282021-02-26
CDRL17.1017.1017.1017.10+1.48%6.792021-02-26
CELTIC6.606.606.606.600.00%0.032021-02-26
CEZ91.9091.9090.2090.30-0.77%3.922021-02-26
CFI0.300.300.290.30-0.33%39.792021-02-26
CIECH35.0035.0534.1534.15-2.43%2,531.552021-02-26
CIGAMES1.341.361.311.34-1.76%584.512021-02-26
CITYSERV8.708.708.708.700.00%0.172021-02-26
CLNPHARMA46.0046.3544.7045.35-2.79%2,631.422021-02-26
CNT16.5016.5016.5016.500.00%0.002021-02-26
COALENERG0.930.930.850.92+2.22%22.432021-02-26
COGNOR2.502.562.492.56-0.78%530.302021-02-26
COMARCH190.00191.00188.50189.50-0.26%354.712021-02-26
COMP60.0060.8060.0060.00-0.33%51.752021-02-26
COMPERIA4.124.324.124.320.00%1.262021-02-26
CORMAY1.301.351.251.28-4.48%772.672021-02-26
CPGROUP7.127.126.827.00-1.69%14.772021-02-26
CYFRPLSAT27.1829.8827.1628.60+4.84%68,998.202021-02-26
DEBICA82.0082.2081.0081.00-1.46%83.612021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA30.3030.3030.0030.10-2.27%393.912021-02-26
DEKPOL32.4034.2032.2034.00-1.16%32.762021-02-26
DELKO17.8017.9017.2017.60-2.22%182.872021-02-26
DGA6.606.606.206.20-2.82%5.392021-02-26
DINOPL245.00246.80242.00246.20+0.41%48,100.422021-02-26
DOMDEV121.00129.00121.00129.00+3.20%749.952021-02-26
DROZAPOL2.212.212.212.21+3.76%4.422021-02-26
ECHO4.314.364.314.36+0.93%164.192021-02-26
EDINVEST4.484.484.304.30-0.92%35.342021-02-26
ELBUDOWA2.462.702.272.37-5.58%1,146.932021-02-26
ELEKTROTI7.087.287.007.12-1.11%22.842021-02-26
ELKOP0.690.710.600.62-14.60%989.862021-02-26
ELZAB5.355.555.255.40-2.70%29.222021-02-26
EMCINSMED14.8014.8014.1014.40-2.70%12.112021-02-26
ENEA6.406.536.356.520.00%4,499.032021-02-26
ENELMED15.9016.0015.9016.00+0.63%12.762021-02-26
ENERGA7.727.787.727.78+0.39%168.662021-02-26
ENERGOINS1.701.751.661.73-2.81%46.092021-02-26
ENTER37.8037.8036.7037.50-0.79%87.682021-02-26
ERBUD32.3033.8032.0033.80+1.50%328.922021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ERG46.8046.8045.0046.800.00%8.052021-02-26
ESOTIQ19.0519.0518.6019.00-1.81%11.662021-02-26
EUCO4.624.784.564.760.00%42.542021-02-26
EUROCASH13.1013.1612.7112.85-2.50%7,736.442021-02-26
EUROHOLD5.655.705.605.60+12.00%0.832021-02-26
EUROTEL36.2037.5036.0037.50+1.08%215.442021-02-26
EVEREST17.8017.8017.6017.60-1.12%16.382021-02-26
FAMUR2.502.622.422.62+2.54%2,210.382021-02-26
FASING11.1011.4011.1011.40-0.87%11.142021-02-26
FEERUM11.9512.4011.9012.400.00%4.832021-02-26
FENGHUA17.5017.5017.5017.500.00%0.002021-02-26
FERRO25.7026.0025.0026.00+3.17%267.002021-02-26
FERRUM4.164.164.144.14+0.98%8.372021-02-26
FMG46.0046.0046.0046.000.00%7.082021-02-26
FORTE45.6046.4545.6045.95-0.11%214.822021-02-26
GETIN0.710.730.710.73+1.82%213.932021-02-26
GETINOBLE0.180.180.170.17-1.69%146.472021-02-26
GLCOSMED4.965.304.904.96-1.78%915.732021-02-26
GOBARTO5.755.805.705.80+0.87%9.302021-02-26
GPW45.3045.3044.0544.55-2.52%2,845.662021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GRAVITON1.841.841.841.840.00%0.002021-02-26
GROCLIN2.152.262.102.14-4.04%145.152021-02-26
GRODNO13.4513.4513.1013.25-2.93%470.632021-02-26
GRUPAAZOTY30.0030.6029.5030.05-1.96%2,826.162021-02-26
GTC6.586.786.526.70+1.52%71.642021-02-26
HANDLOWY39.6540.2539.0039.00-3.35%1,418.642021-02-26
HARPER15.0015.2514.4014.70-5.16%652.682021-02-26
HELIO13.4013.4013.0013.00+0.78%2.632021-02-26
HERKULES1.811.901.811.90-1.04%34.112021-02-26
HUBSTYLE0.970.970.910.95-1.55%14.272021-02-26
HYDROTOR29.8030.2029.8029.80-1.32%17.222021-02-26
I2DEV11.0011.0010.4010.40-4.59%0.442021-02-26
IALBGR0.530.650.510.60+20.00%584.632021-02-26
IDMSA1.401.471.401.47-1.34%17.712021-02-26
IMCOMPANY21.7021.7020.8021.40-1.83%176.652021-02-26
IMMOBILE2.772.942.772.94+1.38%24.472021-02-26
IMPEL12.9512.9512.9012.90-0.77%24.082021-02-26
IMPERA3.904.703.844.20+5.00%254.382021-02-26
IMS2.702.742.682.72-0.73%13.412021-02-26
INC7.087.086.806.98-1.97%498.612021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INGBSK181.00185.80181.00182.00-1.41%2,160.782021-02-26
INPRO4.924.924.864.86+1.67%0.112021-02-26
INSTALKRK25.9025.9024.8024.80-4.62%14.482021-02-26
INTERAOLT19.8019.8019.0019.30-3.26%342.782021-02-26
INTERBUD1.251.251.251.25+11.61%0.152021-02-26
INTERCARS272.00282.00267.00280.00+1.82%423.542021-02-26
INTERFERI4.864.864.864.860.00%0.002021-02-26
INTERSPPL1.231.291.221.23+0.82%29.492021-02-26
INTROL4.804.804.724.76-2.46%103.822021-02-26
INVCEEFIZ464.00464.00464.00464.000.00%0.002021-02-26
INVFIZ942.70942.70942.70942.700.00%0.002021-02-26
INVGLDFIZ1,750.001,750.001,750.001,750.000.00%0.002021-02-26
INVISTA0.530.560.530.56+5.66%0.342021-02-26
INVPEFIZ1,006.201,006.20998.40998.40-0.57%33.062021-02-26
IPOPEMA5.505.605.405.45-0.91%49.842021-02-26
IQP0.680.690.640.67-1.47%35.582021-02-26
IZOLACJA2.953.072.953.07+2.33%0.092021-02-26
IZOSTAL3.003.213.003.20+4.23%1,004.632021-02-26
JSW34.0035.5632.8035.28-0.51%42,150.032021-02-26
JWCONSTR3.203.283.203.28+2.50%0.172021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
JWWINVEST2.792.792.792.790.00%0.002021-02-26
K2INTERNT25.8026.6024.6026.600.00%34.072021-02-26
KCI0.950.960.910.95-1.45%34.622021-02-26
KERNEL56.7057.0054.6054.70-4.37%10,952.582021-02-26
KETY503.00523.00500.00523.00+0.77%2,071.202021-02-26
KGHM194.00196.95186.55189.35-5.33%223,681.202021-02-26
KGL17.2517.8016.3017.80+0.85%41.822021-02-26
KINOPOL11.9012.2011.5011.80-3.28%116.102021-02-26
KOGENERA40.0040.0037.2038.50-4.23%1,006.752021-02-26
KOMPAP18.0018.0017.2018.00-1.64%45.362021-02-26
KOMPUTRON2.952.972.832.83-5.35%13.402021-02-26
KPPD31.0031.0031.0031.000.00%0.032021-02-26
KRAKCHEM0.500.500.500.50+9.65%0.562021-02-26
KREDYTIN9.309.309.309.300.00%0.002021-02-26
KRKA420.00427.00416.00420.00-1.18%66.112021-02-26
KRUK180.00182.80176.60180.70-0.66%5,484.792021-02-26
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN21.4021.4019.0019.85-7.24%1,862.802021-02-26
KSGAGRO4.164.284.144.18-3.24%162.922021-02-26
LABOPRINT14.4014.4014.4014.40-0.35%0.072021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARQ2.172.172.102.130.00%7.542021-02-26
LCCORP2.532.542.452.51-0.40%1,567.632021-02-26
LENA5.065.064.985.00-3.85%89.182021-02-26
LENTEX11.0011.2510.6511.05+0.45%119.062021-02-26
LIBET2.362.362.302.34-2.50%24.402021-02-26
LIVECHAT122.60127.00119.00123.80-0.48%7,006.422021-02-26
LMASFIZ1,368.901,368.901,368.901,368.900.00%0.002021-02-26
LMBSFIZ1,301.101,301.101,301.101,301.100.00%0.002021-02-26
LMCSFIZ1,309.901,309.901,309.901,309.900.00%0.002021-02-26
LMDSFIZ1,315.001,315.001,315.001,315.000.00%0.002021-02-26
LMESFIZ1,299.881,299.881,299.881,299.880.00%0.002021-02-26
LOKUM16.9016.9016.9016.90+1.81%0.952021-02-26
LOTOS41.8442.4541.5042.07-2.16%29,965.092021-02-26
LPP7,930.007,955.007,740.007,825.00-1.63%38,639.862021-02-26
LSISOFT16.1016.1515.7016.15+0.31%98.342021-02-26
LUBAWA1.411.451.391.44+0.35%423.742021-02-26
MABION28.0029.3027.0528.90+3.58%3,339.172021-02-26
MAKARONPL5.955.955.855.95-0.83%11.542021-02-26
MANGATA65.0065.0065.0065.00-0.76%11.702021-02-26
MARVIPOL0.750.870.750.84+12.82%3,126.482021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MBANK219.60224.00215.00221.60-1.42%12,858.652021-02-26
MBWS6.656.656.656.65-0.75%0.852021-02-26
MCI16.8016.9016.1516.30-4.12%62.942021-02-26
MDIENERGIA3.603.723.593.72+1.09%13.002021-02-26
MEDIACAP2.212.252.202.25+1.81%1.582021-02-26
MEDICALG24.5025.0023.9524.25-3.00%179.042021-02-26
MEDYCZNYFIZ182.00182.00182.00182.000.00%0.002021-02-26
MENNICA19.3019.6019.2019.600.00%26.662021-02-26
MERCATOR340.00348.00340.00342.00-0.87%15,061.882021-02-26
MERCOR17.0017.8016.6017.20-2.27%64.462021-02-26
MEXPOLSKA1.901.901.831.88-1.05%0.032021-02-26
MFO32.0032.0030.4032.00+1.27%42.382021-02-26
MILKILAND0.960.960.920.96-0.42%22.722021-02-26
MILLENNIUM4.164.214.064.13-2.09%7,613.782021-02-26
MIRACULUM1.381.401.361.39-4.14%57.092021-02-26
MIRBUD4.024.283.984.25+2.91%1,516.432021-02-26
MLPGROUP78.0078.5078.0078.00-4.88%17.942021-02-26
MOBRUK372.00376.00354.00360.00-4.26%4,845.322021-02-26
MOJ1.351.371.241.24-8.82%31.632021-02-26
MONNARI1.901.941.871.91-2.05%176.002021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALPLC11.2511.8011.1511.80+0.43%48.532021-02-26
MOSTALWAR7.307.887.307.52-1.05%109.262021-02-26
MOSTALZAB1.381.431.341.37-3.18%403.702021-02-26
MUZA3.323.423.323.42-1.72%10.832021-02-26
MWTRADE2.362.382.362.38+0.85%3.782021-02-26
NEWAG25.6026.3025.6025.80-0.77%69.502021-02-26
NOVITA150.50154.00149.00149.00-2.93%6.452021-02-26
NOWAGALA0.990.990.990.990.00%0.002021-02-26
NTTSYSTEM5.405.405.085.10-2.67%14.512021-02-26
ODLEWNIE5.325.325.305.30-1.49%12.332021-02-26
OEX19.2019.2019.1019.10-1.55%13.812021-02-26
OPERA3GR252.10252.10252.10252.100.00%0.002021-02-26
OPONEO.PL40.6040.6038.5039.90-0.99%525.502021-02-26
OPTEAM15.2015.4015.2015.40+1.32%38.782021-02-26
ORANGEPL5.936.365.916.32+5.78%58,146.442021-02-26
ORCOGROUP1.481.481.481.480.00%0.002021-02-26
OTLOG5.556.405.556.05-6.20%60.952021-02-26
OTMUCHOW2.502.522.442.44-3.94%17.612021-02-26
OVOSTAR87.0087.0083.0083.00-4.60%13.012021-02-26
PAMAPOL2.122.202.102.200.00%16.042021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PANOVA14.4014.4013.5513.90-4.14%16.132021-02-26
PATENTUS1.041.061.041.06+0.47%3.532021-02-26
PBKM82.0082.0082.0082.000.00%0.002021-02-26
PCCEXOL3.233.253.163.23-0.92%495.512021-02-26
PCCROKITA67.8073.6065.0073.60+8.24%898.092021-02-26
PEKABEX21.2021.2020.4021.00-2.33%165.492021-02-26
PEKAO67.2869.5066.6267.80-0.59%86,531.682021-02-26
PEMANAGER17.7017.7016.8517.20-2.27%59.962021-02-26
PEP62.8063.0062.8062.800.00%683.652021-02-26
PEPEES1.491.491.441.48+0.68%7.292021-02-26
PGE6.376.686.306.65+2.94%32,727.732021-02-26
PGNIG5.585.665.535.60-0.36%34,849.112021-02-26
PGODLEW1.451.451.451.450.00%0.002021-02-26
PGSSOFT12.6012.8012.2512.800.00%61.012021-02-26
PHN13.7013.7012.5013.55-1.09%73.732021-02-26
PKNORLEN58.2659.5058.1058.84-1.80%115,836.342021-02-26
PKOASZEWZ96.7096.7096.7096.700.00%0.002021-02-26
PKOBP30.0630.6529.8330.14-1.41%129,079.862021-02-26
PKOGD110.12110.12110.12110.120.00%0.002021-02-26
PKOGS91.7091.7091.7091.700.00%0.002021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOSO109.41109.41109.40109.400.00%27.462021-02-26
PKPCARGO17.7818.9617.3418.02-1.21%7,710.962021-02-26
PLASTBOX2.042.062.042.06-0.96%5.062021-02-26
PLATYNINW6.006.255.956.15-1.60%33.282021-02-26
PLAYWAY550.00557.00533.00551.00-0.18%7,304.292021-02-26
PLAZACNTR1.631.661.581.63+0.62%29.532021-02-26
PMPG5.455.455.055.35-2.73%25.842021-02-26
POLICE12.6012.6012.4012.50-1.57%37.412021-02-26
POLIMEXMS5.305.435.265.37-1.47%3,464.782021-02-26
POLNORD3.533.533.533.530.00%0.002021-02-26
POLWAX3.903.963.893.90-1.76%71.752021-02-26
POZBUD2.702.782.522.780.00%252.092021-02-26
PRAGMAFA24.4024.4024.4024.400.00%17.322021-02-26
PRAGMAINK5.545.685.505.68-0.35%8.722021-02-26
PRAIRIE0.730.750.710.72-2.16%268.672021-02-26
PROCHEM18.9518.9518.2018.20-3.96%10.502021-02-26
PROJPRZEM18.0018.0018.0018.00-0.28%7.202021-02-26
PROTEKTOR3.903.983.823.980.00%44.962021-02-26
PROVIDENT4.324.404.204.25-1.62%61.762021-02-26
PULAWY95.0095.6093.0095.00-0.84%49.402021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PWRMEDIA7.227.227.027.20-0.28%12.402021-02-26
PZU29.5629.7729.1129.27-2.17%172,223.982021-02-26
PZUAKORD122.00122.00122.00122.00+0.19%8.782021-02-26
QMULTIFIZ1,379.991,379.991,379.991,379.990.00%0.002021-02-26
QUERCUS4.554.614.484.52-3.42%173.112021-02-26
RADPOL2.602.602.532.59-0.38%15.522021-02-26
RAFAKO1.061.111.041.09+1.11%831.052021-02-26
RAFAMET16.7016.7016.7016.700.00%0.002021-02-26
RAINBOW24.8025.3024.6025.30-0.78%118.622021-02-26
RANKPROGR1.731.751.711.75-1.13%17.892021-02-26
RAWLPLUG9.969.989.729.96+0.20%20.842021-02-26
REDAN0.360.360.350.35-6.91%4.262021-02-26
RELPOL6.526.606.526.52-2.69%97.902021-02-26
REMAK16.2517.3016.0016.55-0.90%215.162021-02-26
RONSON2.312.442.312.39+2.58%135.502021-02-26
ROPCZYCE32.0032.3031.2032.30-1.22%118.662021-02-26
RUBICON1.781.781.711.71-4.47%4.432021-02-26
SANOK26.4027.1026.4027.00-2.53%222.332021-02-26
SANTANDER13.5013.5013.0013.07-5.05%187.642021-02-26
SANWIL3.403.563.363.46-1.14%185.702021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SARE7.307.356.606.60-10.20%5.912021-02-26
SECOGROUP13.1013.1013.1013.100.00%0.002021-02-26
SEKO9.909.909.909.900.00%0.002021-02-26
SELENAFM16.7517.0016.5016.95-0.29%35.902021-02-26
SELVITA48.8050.0047.8049.70-0.60%261.302021-02-26
SETANTA11.5011.5511.4011.40-1.30%26.952021-02-26
SFINKS0.490.500.440.48-5.14%158.962021-02-26
SILVANO7.907.907.907.900.00%0.002021-02-26
SKARBIEC36.6037.0036.0036.00-3.74%229.902021-02-26
SKOTAN3.303.533.273.53+6.97%286.612021-02-26
SKYLINE0.880.880.880.880.00%0.022021-02-26
SNIEZKA88.6090.4088.6088.60-1.56%18.772021-02-26
SOLAR4.294.294.064.26-0.70%27.522021-02-26
SONEL9.609.659.509.55-2.05%20.972021-02-26
SOPHARMA9.709.709.409.50-2.06%32.362021-02-26
STALEXP3.643.643.513.630.00%204.952021-02-26
STALPROD309.00323.50284.00317.00-0.47%1,439.492021-02-26
STALPROFI8.788.968.768.96+0.67%29.642021-02-26
STAPORKOW4.784.864.624.70-2.08%37.712021-02-26
SUNEX6.506.606.406.52-2.40%98.562021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SWISSMED10.0010.509.3810.40+1.46%538.432021-02-26
SYGNITY11.0011.2010.5510.70-2.73%344.342021-02-26
SYNEKTIK28.0029.0027.8028.90+1.40%161.992021-02-26
TALANX131.00131.00131.00131.000.00%0.002021-02-26
TALEX12.5013.7512.4513.60+9.24%120.602021-02-26
TARCZYNSKI29.0029.0028.2028.20-2.76%5.672021-02-26
TATRY151.00151.00151.00151.000.00%0.002021-02-26
TAURONPE2.472.602.452.56+2.40%21,634.522021-02-26
TERMOREX1.051.051.051.05+0.48%0.302021-02-26
TESGAS4.604.704.504.68-1.27%91.692021-02-26
TIM18.3018.8018.2018.600.00%2,383.982021-02-26
TORPOL12.0012.1511.8012.05-0.82%460.352021-02-26
TOYA6.506.506.426.48-1.82%446.042021-02-26
TRAKCJA3.133.192.903.08-4.50%2,915.752021-02-26
TRANSPOL3.113.123.083.08-4.64%25.342021-02-26
TRIGONPP54.6054.6054.6054.600.00%0.002021-02-26
TRIGONPP141.4041.4041.4041.400.00%0.002021-02-26
TRIGONPP251.3951.3951.3951.390.00%0.002021-02-26
TRIGONPP351.4951.4951.4951.490.00%0.002021-02-26
TRIGONPP450.0050.0050.0050.000.00%0.002021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP550.8450.8450.8450.840.00%0.002021-02-26
TRIGONPP650.9950.9950.9950.990.00%0.002021-02-26
TRIGONPP769.9869.9869.9869.980.00%0.002021-02-26
TRIGONPP851.4051.4051.4051.400.00%0.002021-02-26
TXM0.100.100.100.100.00%0.002021-02-26
ULMA52.0054.0052.0052.00-2.80%6.872021-02-26
UNIBEP10.9510.9510.5510.90-0.46%16.242021-02-26
UNICREDIT38.5238.5238.5238.52-2.25%0.652021-02-26
UNIMA3.203.203.203.20-1.84%1.602021-02-26
UNIMOT37.0037.1536.1536.35-2.55%594.492021-02-26
URSUS1.131.161.091.12-5.25%620.192021-02-26
VIGOSYS685.00705.00675.00700.00-2.78%1,791.762021-02-26
VINDEXUS5.325.345.205.28-1.86%86.982021-02-26
VISTAL2.502.892.442.83+8.83%1,104.362021-02-26
VISTULA2.602.602.582.58-0.77%99.182021-02-26
VIVID1.761.761.661.70-3.52%66.912021-02-26
VOTUM14.2014.4013.8514.30+0.70%260.532021-02-26
VOXEL45.0045.0042.6043.70-3.96%363.852021-02-26
WARIMPEX5.025.025.025.02-1.57%0.252021-02-26
WASKO1.321.341.291.34+0.75%12.342021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL590.00596.00584.00596.00+0.34%140.662021-02-26
WIELTON9.159.379.159.34-0.32%592.302021-02-26
WIKANA3.784.223.764.10+10.81%117.942021-02-26
WIRTUALNA95.6098.0092.4096.40-0.82%843.522021-02-26
WITTCHEN9.189.188.548.70-3.33%75.632021-02-26
WOJAS4.804.804.764.78-0.42%2.772021-02-26
WORKSERV1.161.181.131.16-1.69%416.322021-02-26
XTB16.2016.2515.9015.95-1.54%3,589.382021-02-26
YOLO0.990.990.940.94-6.00%0.942021-02-26
ZAMET0.870.920.860.89+4.09%153.132021-02-26
ZASTAL4.004.083.744.00-1.96%876.472021-02-26
ZEPAK9.429.429.249.32+0.22%45.112021-02-26
ZPUE202.00205.00197.00202.000.00%49.802021-02-26
ZREMB1.201.361.201.28+21.90%725.922021-02-26
ZUE5.105.105.005.00-1.96%1.802021-02-26
ZYWIEC486.00486.00486.00486.000.00%7.292021-02-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2418,18 +23,37 +0,98%
WIG 82279,95 +719,62 +0,88%
sWIG80 24223,83 +135,84 +0,56%
mWIG40 6303,02 +27,37 +0,44%

Rynki

Kurs Zmiana Zmiana %
WIG20 2418,18 +23,37 +0,98%