Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2021-05-06

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA2.712.862.672.85+4.01%99.712021-05-06
11BIT525.00525.00501.00501.00-3.65%5,613.362021-05-06
4FUNMEDIA6.346.486.166.44+0.31%69.232021-05-06
ABPL58.2062.0058.0059.00+1.37%1,064.162021-05-06
ACAUTOGAZ37.9037.9037.6037.70+0.53%40.172021-05-06
ACTION12.2513.0512.2513.00+6.56%2,300.222021-05-06
ADIUVO5.145.485.145.48-1.44%3.362021-05-06
AGORA7.967.967.827.90+1.28%186.022021-05-06
AGROTON6.106.386.066.30+0.32%73.342021-05-06
AGROWILL2.142.142.142.140.00%0.002021-05-06
AILLERON13.2513.2512.4012.40-6.77%551.972021-05-06
AIRWAY1.751.751.711.71-2.39%127.752021-05-06
ALIOR28.8029.2028.1028.80+0.49%16,073.232021-05-06
ALTA2.002.352.002.35+14.63%203.192021-05-06
ALTUSTFI1.741.781.711.75+0.57%23.962021-05-06
ALUMETAL60.0060.0054.2056.60-4.71%1,957.122021-05-06
AMBRA22.3023.1022.1022.60+1.80%373.352021-05-06
AMICA154.00155.80152.20152.80-0.13%2,355.972021-05-06
APATOR24.4024.5023.8024.300.00%159.402021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APLISENS11.2011.2011.1011.200.00%7.362021-05-06
APSENERGY3.974.043.964.04+0.25%13.012021-05-06
ARCHICOM22.7022.8022.2022.60-0.44%43.852021-05-06
ARCTIC6.316.316.086.11-3.32%1,169.322021-05-06
ARTERIA6.857.006.606.80-0.73%20.512021-05-06
ARTIFEX17.1017.1516.7516.80-1.75%100.692021-05-06
ASBIS21.5024.4021.2024.00+17.65%31,458.792021-05-06
ASMGROUP0.730.730.710.72+2.86%17.882021-05-06
ASSECOBS36.1036.6035.8036.00+0.28%120.692021-05-06
ASSECOPOL69.6070.3069.6069.80+0.29%10,398.232021-05-06
ASSECOSEE40.9040.9039.0039.20-1.51%908.182021-05-06
ASTARTA45.3045.9543.8043.80-2.67%905.452021-05-06
ATAL47.6047.7046.5047.70+0.85%229.872021-05-06
ATENDE6.406.426.346.38-0.62%597.272021-05-06
ATLANTAPL8.988.988.788.780.00%0.192021-05-06
ATLASEST2.202.202.142.200.00%2.902021-05-06
ATMGRUPA4.154.154.154.15+0.24%0.062021-05-06
ATREM2.642.642.562.560.00%3.202021-05-06
AUTOPARTN10.4010.7010.4010.45+0.48%674.622021-05-06
BBIDEV4.194.354.194.30+1.18%40.472021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN9.509.509.509.500.00%0.002021-05-06
BENEFIT899.00906.00871.00887.00-1.33%582.212021-05-06
BEST21.2021.4021.2021.40+0.94%4.542021-05-06
BETACOM10.8010.8010.3010.700.00%5.582021-05-06
BGZBNPP69.0071.0068.0071.00+2.90%596.412021-05-06
BIK22.8022.8022.4022.40+0.90%0.202021-05-06
BIOMEDLUB9.989.989.029.18-7.03%12,642.602021-05-06
BIOTON5.205.345.205.24-0.95%553.382021-05-06
BMPAG0.670.670.670.670.00%0.002021-05-06
BOGDANKA23.2023.8023.0023.70+2.82%610.202021-05-06
BORYSZEW3.243.393.223.27+1.40%869.712021-05-06
BOS8.308.548.308.40+2.44%199.992021-05-06
BOWIM7.789.387.568.40+23.53%8,249.332021-05-06
BPHFIZBI2141.00141.00141.00141.000.00%0.002021-05-06
BPHFIZBI4122.10122.10122.10122.100.00%0.002021-05-06
BPHFIZBI5117.10117.10117.10117.100.00%0.002021-05-06
BPHFIZDS112.00112.00112.00112.000.00%0.002021-05-06
BPHFIZMLI96.5096.5096.5096.500.00%0.002021-05-06
BRASTER1.131.131.131.130.00%0.002021-05-06
BRIJU0.440.440.410.44+9.45%3.042021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BUDIMEX291.50299.00291.50297.50+2.23%7,764.472021-05-06
BUMECH2.943.002.862.99+4.18%52.472021-05-06
BZWBK222.40227.40221.10222.00-0.04%12,661.282021-05-06
CCC114.55119.00111.00111.80-2.61%48,154.702021-05-06
CDPROJEKT160.50161.28154.62156.52-3.08%121,579.432021-05-06
CDRL22.1023.1021.6021.60-1.82%76.752021-05-06
CELTIC7.757.757.757.750.00%0.002021-05-06
CEZ106.30107.00106.00106.00-0.28%57.962021-05-06
CFI0.280.280.270.27-2.53%6.512021-05-06
CIECH40.5541.7040.5041.30+1.85%3,344.042021-05-06
CIGAMES1.401.401.351.36-2.02%1,366.402021-05-06
CITYSERV10.8011.8010.8011.80+12.38%10.512021-05-06
CLNPHARMA47.0047.0046.3046.30-1.91%1,535.262021-05-06
CNT17.9018.4517.9018.25+1.96%2.132021-05-06
COALENERG0.730.730.700.70-4.11%9.252021-05-06
COGNOR3.153.283.123.17+2.42%1,852.932021-05-06
COMARCH229.00231.00229.00230.000.00%164.922021-05-06
COMP54.0054.4053.0054.40+0.74%90.492021-05-06
COMPERIA6.456.456.306.45-0.77%5.162021-05-06
CORMAY1.271.291.271.27-0.78%99.902021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CPGROUP8.008.007.847.90+0.51%6.022021-05-06
CYFRPLSAT28.7429.4228.7428.98+0.56%10,741.142021-05-06
CZTOREBKA0.570.630.570.63+3.28%0.012021-05-06
DEBICA82.4082.4081.4082.400.00%965.242021-05-06
DECORA44.5045.9043.0044.40-1.33%250.852021-05-06
DEKPOL36.8037.3036.3037.30+2.47%26.832021-05-06
DELKO16.7017.0016.5016.60-1.66%165.002021-05-06
DGA6.706.756.706.75+0.75%2.402021-05-06
DINOPL255.50256.60246.20247.30-3.59%38,957.072021-05-06
DOMDEV146.60149.00145.40145.40-0.82%881.772021-05-06
DROZAPOL5.506.405.405.50+1.85%2,774.162021-05-06
ECHO4.334.384.274.28+0.23%138.762021-05-06
EDINVEST4.484.504.484.50+0.45%7.782021-05-06
EFEKT7.848.107.627.62-2.31%15.522021-05-06
EKOEXPORT3.443.503.353.44+2.53%96.262021-05-06
ELEKTROTI8.288.388.028.20-0.97%230.542021-05-06
ELKOP0.610.620.600.610.00%72.962021-05-06
ELZAB4.644.644.524.52-2.59%3.302021-05-06
EMCINSMED14.0014.0014.0014.00+0.72%0.152021-05-06
ENAP1.531.531.401.50-1.96%22.492021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENEA8.458.708.448.57+0.53%4,993.442021-05-06
ENELMED18.4018.4018.0018.20-1.09%9.512021-05-06
ENERGA7.988.047.988.04+0.75%278.592021-05-06
ENERGOINS1.581.581.471.53-2.55%207.792021-05-06
ENTER41.8041.8040.5040.80-2.04%216.812021-05-06
ERBUD66.2067.6065.8066.00-1.49%1,586.422021-05-06
ERG49.6049.6047.4049.00-1.21%68.292021-05-06
ESOTIQ20.4022.0020.4021.50+8.31%125.032021-05-06
EUCO4.804.934.724.82-0.62%36.172021-05-06
EUROCASH14.4514.7114.3214.32-0.69%4,146.932021-05-06
EUROHOLD7.307.307.307.300.00%0.002021-05-06
EUROTEL49.0049.3048.6048.60-1.22%111.172021-05-06
EVEREST9.9410.209.309.38+0.86%40.092021-05-06
FAMUR2.402.502.352.36-2.48%2,772.932021-05-06
FASING12.2013.3511.8513.20+7.76%259.112021-05-06
FEERUM11.4511.4511.1511.15-3.04%0.062021-05-06
FERRO31.5031.5030.1030.900.00%955.442021-05-06
FERRUM4.104.103.944.10+0.49%8.432021-05-06
FORTE53.0053.0051.4052.00-1.33%1,793.142021-05-06
GETIN0.780.780.750.77-0.39%249.552021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GETINOBLE0.170.170.170.17-2.35%183.102021-05-06
GLCOSMED4.404.454.204.20-4.55%220.692021-05-06
GPW47.7048.2447.5047.60-0.13%4,684.842021-05-06
GRAVITON1.511.511.501.50-0.66%6.032021-05-06
GROCLIN3.333.372.842.94-11.98%2,000.962021-05-06
GRODNO15.1015.2814.5614.88-1.46%1,091.532021-05-06
GRUPAAZOTY37.2638.7637.1637.68+1.51%4,582.742021-05-06
GTC7.167.166.726.73-3.30%240.792021-05-06
HANDLOWY41.0042.6541.0042.00+2.44%4,379.572021-05-06
HARPER9.739.989.569.79-2.10%113.362021-05-06
HELIO14.8014.8014.3014.30+1.42%48.372021-05-06
HERKULES1.671.671.601.64-1.80%37.102021-05-06
HUBSTYLE0.880.880.880.88-0.23%0.442021-05-06
HYDROTOR30.3031.0030.3031.00+2.31%27.212021-05-06
I2DEV11.4011.4011.4011.400.00%0.002021-05-06
IALBGR3.994.002.802.80-33.49%3,293.202021-05-06
IDMSA1.521.521.521.520.00%0.002021-05-06
IMCOMPANY25.2025.8025.2025.40+0.79%460.022021-05-06
IMMOBILE3.003.002.822.94-5.16%40.892021-05-06
IMPEL13.0013.0013.0013.000.00%0.002021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMPERA3.874.043.804.00-0.99%23.572021-05-06
IMS3.193.353.133.20+0.31%53.122021-05-06
INC7.327.326.906.90-6.76%375.212021-05-06
INGBSK176.60179.00174.00176.40+1.61%2,606.592021-05-06
INPRO7.207.307.207.30+1.39%25.762021-05-06
INSTALKRK30.0030.0029.5029.800.00%20.632021-05-06
INTERAOLT21.1021.1520.9021.00-0.94%486.072021-05-06
INTERCARS315.00315.00310.00313.00-0.63%1,174.622021-05-06
INTERFERI4.344.604.344.600.00%0.872021-05-06
INTERSPPL1.291.291.271.27-1.93%11.822021-05-06
INTROL5.205.225.145.18+0.39%92.712021-05-06
INVCEEFIZ454.10454.10454.10454.100.00%0.002021-05-06
INVFIZ958.00958.00958.00958.000.00%0.002021-05-06
INVGLDFIZ1,754.001,754.001,754.001,754.000.00%0.002021-05-06
INVISTA0.950.950.950.950.00%0.002021-05-06
INVPEFIZ1,045.001,045.001,045.001,045.000.00%0.002021-05-06
IPOPEMA5.605.805.605.78+3.96%227.742021-05-06
IQP0.610.630.600.62+2.31%63.412021-05-06
IZOBLOK48.0048.0046.5047.10+0.43%50.402021-05-06
IZOLACJA3.403.743.403.60+4.05%87.682021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.644.003.613.74+4.18%1,581.052021-05-06
JSW29.6131.8029.6130.87+4.79%40,852.352021-05-06
JWCONSTR3.753.833.703.79-1.04%53.442021-05-06
JWWINVEST2.462.462.442.44-2.01%1.222021-05-06
K2INTERNT27.0027.0026.4026.50-1.85%38.782021-05-06
KCI1.711.731.561.56-9.04%605.572021-05-06
KERNEL53.0053.3052.6052.80-0.38%7,295.582021-05-06
KETY604.00604.00598.00598.00-1.32%4,660.652021-05-06
KGHM210.00213.50206.80211.50+1.00%119,019.412021-05-06
KGL15.9516.1015.6015.60-2.19%95.172021-05-06
KINOPOL13.8014.3513.8014.30+5.15%327.772021-05-06
KOGENERA35.7036.1034.8035.00-1.96%331.012021-05-06
KOMPAP15.4015.5015.4015.50+0.65%1.962021-05-06
KOMPUTRON3.563.913.563.91+12.03%252.302021-05-06
KOPEX1.311.311.311.31-4.38%0.062021-05-06
KPPD57.5058.0055.5055.50-7.50%29.582021-05-06
KREC20.4020.8019.8020.40+2.00%406.042021-05-06
KREDYTIN12.0012.0011.4011.40-5.00%0.142021-05-06
KRKA472.00478.00472.00475.00+0.64%80.232021-05-06
KRUK187.90196.90187.90190.00+2.15%10,239.262021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUSZWICA66.0066.0066.0066.000.00%0.002021-05-06
KRVITAMIN19.7020.6519.4219.96+2.99%216.512021-05-06
KSGAGRO3.463.703.423.460.00%108.642021-05-06
LABOPRINT17.6017.6017.6017.600.00%1.342021-05-06
LARQ1.991.991.991.99+6.72%0.002021-05-06
LCCORP2.982.982.812.81-6.50%948.782021-05-06
LENA5.225.245.105.24+0.38%70.262021-05-06
LENTEX10.7010.7510.7010.700.00%318.332021-05-06
LIBET2.372.372.302.350.00%2.482021-05-06
LIVECHAT125.80125.80122.20123.00-2.38%9,784.612021-05-06
LMASFIZ1,456.111,529.801,456.101,461.90-4.44%11.732021-05-06
LMBSFIZ1,301.101,301.101,301.101,301.100.00%0.002021-05-06
LMCSFIZ1,456.011,456.011,456.001,456.00+0.62%14.562021-05-06
LMDSFIZ1,457.011,457.011,457.001,457.00+0.02%14.572021-05-06
LMESFIZ1,455.501,455.501,455.011,455.01+0.62%11.642021-05-06
LOKUM21.2021.6020.8021.00+1.94%43.892021-05-06
LOTOS50.7853.3450.7852.10+3.17%78,528.182021-05-06
LPP10,490.0010,760.0010,370.0010,640.00+1.33%21,051.042021-05-06
LSISOFT14.5014.5013.0514.10-2.76%133.272021-05-06
LUBAWA1.341.411.341.37+0.59%315.972021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION53.0053.0042.9545.90-14.68%33,388.032021-05-06
MAKARONPL7.107.166.907.10+0.57%12.512021-05-06
MANGATA85.2085.2082.0084.60-0.47%41.672021-05-06
MARVIPOL0.580.600.560.58-0.68%306.552021-05-06
MASTERPHA3.733.733.733.73-1.58%1.122021-05-06
MBANK241.20254.60241.00246.00+2.07%24,088.612021-05-06
MBWS6.686.686.686.68-0.30%0.012021-05-06
MCI18.5018.5018.3018.500.00%50.162021-05-06
MDIENERGIA4.254.304.134.30+1.42%199.552021-05-06
MEDIACAP2.302.352.292.33+0.87%32.042021-05-06
MEDICALG29.4029.4027.2528.60-2.39%188.022021-05-06
MEDYCZNYFIZ182.00182.00182.00182.000.00%0.002021-05-06
MENNICA20.1020.1019.7519.90-0.50%26.212021-05-06
MERCATOR224.00233.70215.50220.00-2.65%27,104.982021-05-06
MERCOR19.0019.0018.6018.60-2.11%106.062021-05-06
MEXPOLSKA2.472.472.422.45-0.81%2.232021-05-06
MFO43.6045.0042.3042.50-1.62%655.422021-05-06
MILKILAND0.810.820.810.820.00%5.472021-05-06
MILLENNIUM4.074.144.064.06+0.49%5,791.642021-05-06
MIRACULUM1.311.311.271.29-1.53%13.942021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD5.005.054.914.96-0.60%731.062021-05-06
MLPGROUP77.0077.0075.0075.00+0.81%26.162021-05-06
MOBRUK376.00376.00348.00354.00-5.85%11,226.942021-05-06
MOJ1.601.621.601.62-2.99%8.162021-05-06
MONNARI2.802.832.622.700.00%578.392021-05-06
MOSTALPLC13.0013.0011.8011.80-9.23%161.402021-05-06
MOSTALWAR7.007.006.926.92-1.14%24.812021-05-06
MOSTALZAB1.471.571.471.52+3.04%594.542021-05-06
MUZA3.743.903.743.90+4.28%48.142021-05-06
MWTRADE3.283.383.243.24-6.09%17.692021-05-06
NETIA5.765.865.765.86+0.69%1,645.582021-05-06
NEWAG26.3026.5025.7025.70-1.91%346.302021-05-06
NOVITA224.00233.00217.00220.00+0.46%222.972021-05-06
NTTSYSTEM6.286.305.966.06-3.81%176.672021-05-06
ODLEWNIE5.325.485.265.260.00%32.872021-05-06
OEX18.4018.4017.6518.10-1.63%44.882021-05-06
OPENFIN0.750.770.740.77+0.52%7.722021-05-06
OPERA3GR255.10255.10255.10255.100.00%0.002021-05-06
OPONEO.PL52.0052.0048.1050.00-2.34%622.162021-05-06
OPTEAM17.5017.5017.3017.300.00%455.282021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ORANGEPL6.586.756.576.73+2.44%7,643.922021-05-06
ORCOGROUP2.702.702.432.43-9.67%90.592021-05-06
ORZBIALY18.4518.4518.0018.000.00%96.632021-05-06
OTLOG7.867.867.147.34-6.85%21.242021-05-06
OTMUCHOW3.103.583.023.28+11.56%716.932021-05-06
OVOSTAR80.0080.0076.0076.000.00%0.312021-05-06
PAMAPOL2.392.442.382.400.00%87.882021-05-06
PANOVA14.6514.9514.6514.90-0.33%9.382021-05-06
PATENTUS0.990.990.950.97-1.43%35.682021-05-06
PBKM79.4079.6079.4079.600.00%19.942021-05-06
PCCEXOL3.103.132.983.03-0.98%140.022021-05-06
PCCROKITA70.7071.0068.1068.90-2.27%500.792021-05-06
PEKABEX23.7023.8023.0023.600.00%1,057.442021-05-06
PEKAO83.1884.7281.6481.90+1.24%67,346.832021-05-06
PEMANAGER18.0518.1018.0518.10+0.28%4.002021-05-06
PEP84.0084.6078.0079.10-3.54%280.572021-05-06
PEPEES1.611.641.561.56-3.70%43.412021-05-06
PGE10.1010.3210.0010.10-0.35%25,262.052021-05-06
PGNIG6.556.726.546.65+2.06%26,276.592021-05-06
PGSSOFT13.6013.6013.6013.60+0.37%75.112021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PHN13.2513.3513.1013.250.00%52.092021-05-06
PKNORLEN69.3071.0068.4268.90-0.23%145,385.752021-05-06
PKOASZEWZ96.3696.3696.3696.360.00%0.002021-05-06
PKOBP34.7035.6234.5334.64-0.06%62,527.452021-05-06
PKOGD114.00114.00114.00114.000.00%0.002021-05-06
PKOGS90.0090.0090.0090.000.00%0.002021-05-06
PKOSO110.28110.28110.28110.280.00%0.002021-05-06
PKPCARGO19.3220.2519.3020.00+3.09%6,145.202021-05-06
PLASTBOX2.302.302.222.27-0.87%48.882021-05-06
PLAYWAY458.00461.80430.20430.20-5.91%7,081.422021-05-06
PLAZACNTR1.481.481.381.41-4.78%28.962021-05-06
PMPG5.405.405.405.400.00%0.002021-05-06
POLICE12.4012.6512.4012.55+1.21%110.622021-05-06
POLIMEXMS5.525.545.255.26-3.84%2,384.192021-05-06
POLNORD3.533.533.533.530.00%0.002021-05-06
POLWAX3.403.403.283.35-1.47%59.912021-05-06
POZBUD3.203.203.103.12-1.89%545.102021-05-06
PRAGMAFA23.0023.3023.0023.30-0.85%2.582021-05-06
PRAGMAINK5.105.405.105.40+4.85%5.632021-05-06
PRAIRIE0.710.720.690.70-2.10%171.522021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHEM24.6024.6023.6023.60-5.60%52.052021-05-06
PROJPRZEM19.2019.2019.2019.20+1.05%2.922021-05-06
PROTEKTOR3.793.843.723.79+1.47%30.602021-05-06
PROVIDENT6.906.906.606.900.00%136.262021-05-06
PULAWY101.00101.0093.6096.00-5.88%916.862021-05-06
PWRMEDIA9.209.809.209.58+4.13%16.232021-05-06
PZU32.8033.6832.6933.15+1.44%79,721.652021-05-06
PZUAKORD121.00121.00121.00121.000.00%4.962021-05-06
QMULTIFIZ1,490.901,491.001,490.901,491.00+1.70%29.822021-05-06
QUERCUS5.205.265.205.20-0.38%762.032021-05-06
RADPOL2.922.922.922.92+1.39%0.012021-05-06
RAFAKO1.231.281.221.23+2.84%875.162021-05-06
RAFAMET18.1018.1018.1018.100.00%0.002021-05-06
RAINBOW33.0033.0031.2031.30-3.69%299.822021-05-06
RANKPROGR2.412.642.372.43+0.83%1,193.382021-05-06
RAWLPLUG13.9013.9013.6013.900.00%79.102021-05-06
REDAN0.360.460.350.46+31.43%264.172021-05-06
RELPOL6.446.526.326.40-0.31%540.822021-05-06
REMAK27.6027.6025.8025.80-5.15%255.182021-05-06
RONSON1.851.851.821.83+0.27%11.792021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ROPCZYCE27.1027.3026.9027.20-0.37%157.622021-05-06
RUBICON1.651.651.651.650.00%0.002021-05-06
SANOK22.3022.6022.0022.100.00%227.532021-05-06
SANTANDER14.6014.8614.6014.69+0.63%93.892021-05-06
SANWIL3.073.082.862.96-4.06%276.492021-05-06
SARE6.606.606.606.60+1.54%3.302021-05-06
SECOGROUP13.5013.5013.5013.500.00%0.842021-05-06
SEKO10.7011.3010.7011.30+4.63%16.432021-05-06
SELENAFM22.2022.3021.6021.60-2.70%141.912021-05-06
SELVITA50.3050.6049.1549.25-1.50%297.912021-05-06
SETANTA9.189.248.529.00-2.17%140.152021-05-06
SFINKS0.650.650.650.650.00%0.002021-05-06
SILVANO7.887.967.267.96+1.02%26.022021-05-06
SIMPLE13.0013.0013.0013.000.00%0.002021-05-06
SKARBIEC40.5040.9039.0039.70-2.46%210.132021-05-06
SKOTAN3.053.122.752.93-2.33%401.152021-05-06
SKYLINE0.900.900.900.900.00%1.822021-05-06
SNIEZKA90.2090.2088.4089.000.00%310.432021-05-06
SOLAR5.105.204.865.00-1.96%88.322021-05-06
SONEL11.4011.8511.4011.75+5.86%176.702021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOPHARMA7.107.607.107.30-6.41%35.882021-05-06
STALEXP3.543.573.493.52-0.85%1,078.872021-05-06
STALPROD375.00384.00363.00365.50-0.41%3,740.832021-05-06
STALPROFI12.1513.8511.9012.95+8.82%2,471.282021-05-06
STAPORKOW4.024.143.803.94-4.83%157.552021-05-06
STARHEDGE0.600.650.600.65-1.82%18.612021-05-06
SUNEX6.116.345.846.00-4.15%339.092021-05-06
SUWARY22.8022.8022.0022.80+0.89%22.262021-05-06
SWISSMED9.249.609.109.10-4.21%46.632021-05-06
SYGNITY10.7010.9010.6010.600.00%76.292021-05-06
SYNEKTIK29.9029.9029.0029.80-0.33%137.992021-05-06
TALANX159.60159.60159.60159.600.00%0.002021-05-06
TALEX17.4018.0017.3017.60+1.15%30.792021-05-06
TATRY157.00159.00157.00159.000.00%3.942021-05-06
TAURONPE3.323.383.223.24-2.47%13,655.562021-05-06
TERMOREX0.940.940.920.92-2.13%10.902021-05-06
TESGAS5.005.175.005.10+1.59%134.252021-05-06
TIM31.6033.6030.7031.30-0.95%2,887.852021-05-06
TORPOL13.6813.9613.5013.66-0.15%1,721.832021-05-06
TOYA7.958.057.877.88-0.76%1,597.442021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRAKCJA2.832.892.752.75-1.61%840.332021-05-06
TRANSPOL3.133.133.073.10-0.96%128.102021-05-06
TRIGONPP49.0349.0349.0349.03+1.09%0.642021-05-06
TRITON3.563.563.563.560.00%0.002021-05-06
TXM0.100.100.100.100.00%0.002021-05-06
ULMA71.5071.5069.5070.50+0.71%383.552021-05-06
UNIBEP11.0011.2510.9011.000.00%27.672021-05-06
UNICREDIT40.8142.6040.8142.50+6.06%85.252021-05-06
UNIMA3.323.343.323.34+1.21%0.632021-05-06
UNIMOT50.9051.9050.8051.50+1.18%903.662021-05-06
URSUS0.800.810.730.75-8.54%625.902021-05-06
VIGOSYS780.00782.00756.00756.00-1.82%569.192021-05-06
VINDEXUS5.605.825.605.82+4.30%88.552021-05-06
VISTAL4.114.203.954.05-1.70%121.822021-05-06
VISTULA3.413.433.403.43+0.59%504.482021-05-06
VIVID1.581.601.581.60+1.14%24.562021-05-06
VOTUM16.8017.5016.1016.10-4.17%719.522021-05-06
VOXEL44.7044.8044.5044.80+0.22%128.552021-05-06
WARIMPEX5.205.225.205.22+3.57%1.562021-05-06
WASKO1.731.741.691.69-3.70%20.842021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL602.00606.00600.00600.000.00%43.382021-05-06
WIELTON11.1611.3010.8211.00+0.92%952.992021-05-06
WIKANA3.903.903.903.900.00%0.002021-05-06
WIRTUALNA100.20101.8099.20100.80+1.61%1,449.622021-05-06
WITTCHEN12.8012.8512.5512.65-1.17%70.782021-05-06
WOJAS5.065.064.835.00-1.19%5.222021-05-06
WORKSERV1.451.451.441.44-0.28%471.812021-05-06
XTB17.7017.7917.0117.01-2.69%6,520.572021-05-06
ZAMET0.860.860.840.85-0.47%23.882021-05-06
ZASTAL3.753.753.553.55-3.27%142.692021-05-06
ZEPAK10.2010.4010.1510.40+2.46%76.052021-05-06
ZPUE208.00208.00197.50202.00-2.88%228.612021-05-06
ZREMB1.341.341.301.340.00%15.352021-05-06
ZUE4.654.794.614.73-1.87%69.772021-05-06
ZYWIEC482.00482.00481.00481.00-0.21%118.572021-05-06
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2299,18 -21,33 -0,92%
WIG 70162,59 -562,94 -0,80%
sWIG80 21071,57 -158,75 -0,75%
mWIG40 5280,56 -20,49 -0,39%

Rynki

Kurs Zmiana Zmiana %
WIG20 2299,18 -21,33 -0,92%