Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
CDPROJEKT | 157.00 | 161.46 | 156.14 | 161.46 | +3.16% | 71,728.67 | 2021-05-07 | |
INGBSK | 179.00 | 179.00 | 172.60 | 173.20 | -1.81% | 1,224.52 | 2021-05-07 | |
MANGATA | 85.00 | 86.00 | 84.40 | 84.40 | -0.24% | 110.41 | 2021-05-07 | |
PULAWY | 94.20 | 94.20 | 90.00 | 93.80 | -2.29% | 400.26 | 2021-05-07 | |
MILLENNIUM | 4.07 | 4.30 | 4.07 | 4.25 | +4.63% | 12,075.64 | 2021-05-07 | |
ASMGROUP | 0.74 | 0.74 | 0.72 | 0.74 | +2.78% | 15.03 | 2021-05-07 | |
SYNEKTIK | 29.80 | 29.80 | 29.00 | 29.70 | -0.34% | 105.98 | 2021-05-07 | |
IMS | 3.20 | 3.25 | 3.10 | 3.20 | 0.00% | 5.15 | 2021-05-07 | |
SUNEX | 5.88 | 6.00 | 5.85 | 5.90 | -1.67% | 219.49 | 2021-05-07 | |
PGSSOFT | 14.10 | 16.70 | 14.10 | 15.50 | +13.97% | 1,069.42 | 2021-05-07 | |
TERMOREX | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0.00 | 2021-05-07 | |
11BIT | 500.00 | 519.50 | 488.20 | 518.50 | +3.49% | 3,003.36 | 2021-05-07 | |
MEDIACAP | 2.39 | 2.51 | 2.24 | 2.51 | +7.73% | 39.67 | 2021-05-07 | |
BIOMEDLUB | 9.22 | 9.64 | 9.05 | 9.50 | +3.49% | 4,775.12 | 2021-05-07 | |
GRODNO | 15.02 | 15.40 | 14.90 | 15.00 | +0.81% | 633.75 | 2021-05-07 | |
NOVITA | 225.00 | 232.00 | 210.00 | 222.00 | +0.91% | 481.43 | 2021-05-07 | |
VISTULA | 3.43 | 3.43 | 3.40 | 3.40 | -0.87% | 685.07 | 2021-05-07 | |
TAURONPE | 3.26 | 3.30 | 3.23 | 3.30 | +1.88% | 18,418.05 | 2021-05-07 | |
STALPROFI | 13.30 | 13.30 | 12.55 | 13.00 | +0.39% | 616.53 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PWRMEDIA | 9.42 | 9.54 | 9.30 | 9.30 | -2.92% | 35.73 | 2021-05-07 | |
PAMAPOL | 2.52 | 2.52 | 2.38 | 2.42 | +0.83% | 179.71 | 2021-05-07 | |
LENTEX | 10.75 | 10.90 | 10.65 | 10.70 | 0.00% | 348.00 | 2021-05-07 | |
ARCTIC | 6.08 | 6.18 | 5.94 | 6.01 | -1.64% | 1,832.68 | 2021-05-07 | |
WIELTON | 11.28 | 11.40 | 10.94 | 11.12 | +1.09% | 1,104.99 | 2021-05-07 | |
INSTALKRK | 30.00 | 30.00 | 29.60 | 29.90 | +0.34% | 47.52 | 2021-05-07 | |
MAKARONPL | 7.06 | 7.30 | 7.04 | 7.30 | +2.82% | 84.57 | 2021-05-07 | |
INPRO | 7.35 | 7.50 | 7.35 | 7.50 | +2.74% | 14.00 | 2021-05-07 | |
STALPROD | 372.00 | 377.50 | 368.00 | 377.00 | +3.15% | 1,312.32 | 2021-05-07 | |
INVCEEFIZ | 454.10 | 454.10 | 454.10 | 454.10 | 0.00% | 0.00 | 2021-05-07 | |
ZREMB | 1.34 | 1.34 | 1.25 | 1.29 | -3.73% | 52.24 | 2021-05-07 | |
ZASTAL | 3.61 | 3.66 | 3.55 | 3.63 | +2.25% | 81.82 | 2021-05-07 | |
GRUPAAZOTY | 36.00 | 36.00 | 34.76 | 35.00 | -7.11% | 17,663.54 | 2021-05-07 | |
RAINBOW | 31.50 | 31.95 | 30.65 | 31.70 | +1.28% | 216.73 | 2021-05-07 | |
QUERCUS | 5.20 | 5.24 | 5.16 | 5.20 | 0.00% | 118.15 | 2021-05-07 | |
KOMPUTRON | 3.92 | 4.06 | 3.70 | 4.06 | +3.84% | 145.04 | 2021-05-07 | |
SECOGROUP | 13.50 | 13.50 | 13.20 | 13.50 | 0.00% | 13.68 | 2021-05-07 | |
RANKPROGR | 2.43 | 2.52 | 2.30 | 2.38 | -2.06% | 409.84 | 2021-05-07 | |
MWTRADE | 3.30 | 3.30 | 3.22 | 3.30 | +1.85% | 14.75 | 2021-05-07 | |
VOXEL | 44.70 | 44.80 | 43.50 | 44.20 | -1.34% | 207.71 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPERA3GR | 255.10 | 255.10 | 255.10 | 255.10 | 0.00% | 0.00 | 2021-05-07 | |
VIVID | 1.63 | 1.64 | 1.60 | 1.62 | +1.25% | 15.21 | 2021-05-07 | |
SETANTA | 9.11 | 9.24 | 9.00 | 9.24 | +2.67% | 149.23 | 2021-05-07 | |
ECHO | 4.34 | 4.40 | 4.29 | 4.38 | +2.34% | 157.76 | 2021-05-07 | |
KSGAGRO | 3.56 | 3.64 | 3.21 | 3.34 | -3.47% | 67.60 | 2021-05-07 | |
ZEPAK | 10.20 | 10.35 | 10.15 | 10.35 | -0.48% | 61.24 | 2021-05-07 | |
MENNICA | 19.95 | 20.10 | 19.85 | 20.10 | +1.00% | 57.08 | 2021-05-07 | |
HARPER | 9.79 | 9.80 | 9.52 | 9.80 | +0.10% | 138.09 | 2021-05-07 | |
FAMUR | 2.40 | 2.43 | 2.36 | 2.38 | +0.85% | 622.59 | 2021-05-07 | |
EUROTEL | 49.50 | 49.60 | 48.60 | 49.20 | +1.23% | 121.69 | 2021-05-07 | |
PROCHEM | 24.00 | 24.40 | 23.60 | 24.40 | +3.39% | 54.49 | 2021-05-07 | |
ODLEWNIE | 5.44 | 5.46 | 5.44 | 5.46 | +3.80% | 5.46 | 2021-05-07 | |
MOBRUK | 355.00 | 370.00 | 354.00 | 357.00 | +0.85% | 5,983.99 | 2021-05-07 | |
LUBAWA | 1.37 | 1.39 | 1.36 | 1.38 | +0.88% | 169.75 | 2021-05-07 | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-05-07 | |
ERG | 49.00 | 49.00 | 44.20 | 48.00 | -2.04% | 49.49 | 2021-05-07 | |
CNT | 18.25 | 18.25 | 17.90 | 18.25 | 0.00% | 24.22 | 2021-05-07 | |
ELKOP | 0.60 | 0.62 | 0.57 | 0.60 | -1.64% | 44.35 | 2021-05-07 | |
UNIBEP | 10.95 | 11.70 | 10.95 | 11.35 | +3.18% | 201.48 | 2021-05-07 | |
MIRBUD | 4.96 | 5.09 | 4.92 | 5.08 | +2.42% | 537.12 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INC | 6.83 | 7.32 | 6.67 | 6.99 | +1.30% | 486.12 | 2021-05-07 | |
COALENERG | 0.70 | 0.76 | 0.70 | 0.75 | +6.57% | 32.70 | 2021-05-07 | |
ATREM | 2.64 | 2.64 | 2.56 | 2.60 | +1.56% | 2.08 | 2021-05-07 | |
ABPL | 59.00 | 59.00 | 56.40 | 56.40 | -4.41% | 742.92 | 2021-05-07 | |
SKOTAN | 2.78 | 2.89 | 2.66 | 2.72 | -7.17% | 231.77 | 2021-05-07 | |
IMMOBILE | 3.12 | 3.12 | 2.90 | 2.90 | -1.36% | 10.56 | 2021-05-07 | |
LMASFIZ | 1,529.80 | 1,529.80 | 1,435.30 | 1,435.30 | -1.82% | 14.49 | 2021-05-07 | |
INTERCARS | 316.00 | 316.00 | 311.00 | 314.00 | +0.32% | 801.76 | 2021-05-07 | |
IALBGR | 2.58 | 3.23 | 2.58 | 3.12 | +11.43% | 10,699.60 | 2021-05-07 | |
KCI | 1.56 | 1.64 | 1.53 | 1.53 | -1.92% | 403.47 | 2021-05-07 | |
INVGLDFIZ | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.00% | 0.00 | 2021-05-07 | |
CYFRPLSAT | 29.42 | 29.42 | 28.74 | 29.14 | +0.55% | 8,735.16 | 2021-05-07 | |
WAWEL | 606.00 | 606.00 | 600.00 | 604.00 | +0.67% | 210.33 | 2021-05-07 | |
RELPOL | 6.40 | 6.48 | 6.28 | 6.40 | 0.00% | 164.18 | 2021-05-07 | |
KREDYTIN | 12.00 | 12.00 | 11.60 | 11.60 | +1.75% | 0.12 | 2021-05-07 | |
FERRUM | 4.09 | 4.10 | 4.09 | 4.10 | 0.00% | 12.06 | 2021-05-07 | |
BUDIMEX | 298.00 | 301.50 | 297.50 | 300.00 | +0.84% | 2,607.86 | 2021-05-07 | |
POLICE | 12.50 | 12.55 | 12.40 | 12.50 | -0.40% | 92.75 | 2021-05-07 | |
ASSECOPOL | 70.30 | 70.80 | 69.80 | 70.70 | +1.29% | 7,093.84 | 2021-05-07 | |
RAFAMET | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 0.09 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FERRO | 31.00 | 31.00 | 30.00 | 30.30 | -1.94% | 74.05 | 2021-05-07 | |
ATENDE | 6.38 | 6.40 | 6.36 | 6.40 | +0.31% | 334.32 | 2021-05-07 | |
TALEX | 18.40 | 18.40 | 18.00 | 18.20 | +3.41% | 72.13 | 2021-05-07 | |
YOLO | 1.06 | 1.06 | 1.06 | 1.06 | +4.95% | 12.23 | 2021-05-07 | |
PEPEES | 1.57 | 1.61 | 1.53 | 1.53 | -1.92% | 54.72 | 2021-05-07 | |
BENEFIT | 887.00 | 887.00 | 872.00 | 876.00 | -1.24% | 313.76 | 2021-05-07 | |
SOLAR | 5.00 | 5.16 | 4.80 | 5.06 | +1.20% | 55.52 | 2021-05-07 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-05-07 | |
LMCSFIZ | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.00% | 0.00 | 2021-05-07 | |
IPOPEMA | 5.78 | 6.08 | 5.60 | 6.02 | +4.15% | 149.17 | 2021-05-07 | |
BIOTON | 5.29 | 5.44 | 5.28 | 5.40 | +3.05% | 1,191.24 | 2021-05-07 | |
SANWIL | 3.00 | 3.13 | 2.92 | 3.09 | +4.57% | 155.01 | 2021-05-07 | |
POZBUD | 3.12 | 3.12 | 2.82 | 2.85 | -8.65% | 1,574.63 | 2021-05-07 | |
PEP | 79.20 | 82.70 | 78.60 | 79.00 | -0.13% | 124.73 | 2021-05-07 | |
OPTEAM | 17.25 | 17.40 | 16.75 | 17.10 | -1.16% | 161.72 | 2021-05-07 | |
GROCLIN | 2.94 | 3.58 | 2.94 | 3.36 | +14.29% | 2,567.46 | 2021-05-07 | |
INTERFERI | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 2.39 | 2021-05-07 | |
HYDROTOR | 31.00 | 32.00 | 31.00 | 31.30 | +0.97% | 53.88 | 2021-05-07 | |
VINDEXUS | 5.82 | 5.86 | 5.72 | 5.72 | -1.72% | 21.52 | 2021-05-07 | |
PRAGMAINK | 5.40 | 5.45 | 5.40 | 5.45 | +0.93% | 0.17 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCOR | 19.00 | 19.00 | 18.60 | 18.75 | +0.81% | 26.86 | 2021-05-07 | |
IZOLACJA | 3.50 | 3.70 | 3.42 | 3.56 | -1.11% | 5.75 | 2021-05-07 | |
GTC | 6.71 | 6.93 | 6.71 | 6.83 | +1.49% | 186.03 | 2021-05-07 | |
UNIMA | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0.08 | 2021-05-07 | |
PROJPRZEM | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | 3.08 | 2021-05-07 | |
MIRACULUM | 1.29 | 1.29 | 1.23 | 1.28 | -0.78% | 60.56 | 2021-05-07 | |
CCC | 113.95 | 115.80 | 112.10 | 115.00 | +2.86% | 20,349.43 | 2021-05-07 | |
POLIMEXMS | 5.32 | 5.48 | 5.25 | 5.40 | +2.66% | 2,667.71 | 2021-05-07 | |
INVFIZ | 958.10 | 958.10 | 958.10 | 958.10 | +0.01% | 0.96 | 2021-05-07 | |
MONNARI | 2.71 | 2.71 | 2.62 | 2.69 | -0.37% | 220.19 | 2021-05-07 | |
SANOK | 22.10 | 24.90 | 22.10 | 24.40 | +10.41% | 2,575.18 | 2021-05-07 | |
PLASTBOX | 2.27 | 2.27 | 2.19 | 2.24 | -1.32% | 23.73 | 2021-05-07 | |
MARVIPOL | 0.58 | 0.59 | 0.56 | 0.57 | -2.07% | 196.23 | 2021-05-07 | |
IQP | 0.64 | 0.65 | 0.62 | 0.63 | +2.26% | 25.34 | 2021-05-07 | |
BZWBK | 225.90 | 230.30 | 223.00 | 226.90 | +2.21% | 20,050.88 | 2021-05-07 | |
OTMUCHOW | 3.34 | 4.20 | 3.34 | 4.08 | +24.39% | 1,296.50 | 2021-05-07 | |
MOSTALZAB | 1.54 | 1.54 | 1.47 | 1.53 | +0.33% | 234.84 | 2021-05-07 | |
MOSTALPLC | 12.00 | 12.40 | 11.35 | 12.30 | +4.24% | 144.08 | 2021-05-07 | |
INTERSPPL | 1.29 | 1.38 | 1.29 | 1.34 | +5.51% | 53.60 | 2021-05-07 | |
BORYSZEW | 3.28 | 3.37 | 3.25 | 3.26 | -0.31% | 542.23 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOSTAL | 3.80 | 3.92 | 3.70 | 3.81 | +1.87% | 331.29 | 2021-05-07 | |
ZYWIEC | 482.00 | 482.00 | 481.00 | 481.00 | 0.00% | 40.95 | 2021-05-07 | |
PROTEKTOR | 3.80 | 3.80 | 3.70 | 3.73 | -1.58% | 242.30 | 2021-05-07 | |
ALTA | 2.35 | 2.35 | 2.12 | 2.34 | -0.43% | 44.68 | 2021-05-07 | |
MBANK | 246.20 | 256.00 | 246.20 | 253.00 | +2.85% | 25,812.70 | 2021-05-07 | |
SOPHARMA | 7.30 | 7.30 | 7.20 | 7.30 | 0.00% | 15.76 | 2021-05-07 | |
WORKSERV | 1.44 | 1.44 | 1.36 | 1.44 | -0.14% | 613.98 | 2021-05-07 | |
PATENTUS | 0.97 | 0.97 | 0.94 | 0.94 | -2.69% | 7.29 | 2021-05-07 | |
ASSECOBS | 36.60 | 36.60 | 36.00 | 36.30 | +0.83% | 57.47 | 2021-05-07 | |
MDIENERGIA | 4.30 | 4.30 | 4.21 | 4.29 | -0.23% | 51.35 | 2021-05-07 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-05-07 | |
06MAGNA | 2.72 | 2.85 | 2.72 | 2.82 | -1.05% | 40.17 | 2021-05-07 | |
ATMGRUPA | 4.29 | 4.36 | 4.12 | 4.36 | +5.06% | 39.20 | 2021-05-07 | |
LIBET | 2.34 | 2.35 | 2.30 | 2.35 | 0.00% | 31.05 | 2021-05-07 | |
COMP | 54.40 | 54.40 | 53.20 | 54.00 | -0.74% | 88.46 | 2021-05-07 | |
BBIDEV | 4.35 | 4.35 | 4.13 | 4.28 | -0.47% | 22.63 | 2021-05-07 | |
PHN | 13.25 | 13.95 | 13.20 | 13.95 | +5.28% | 208.81 | 2021-05-07 | |
MOJ | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.09 | 2021-05-07 | |
LPP | 10,650.00 | 10,900.00 | 10,520.00 | 10,800.00 | +1.50% | 22,721.96 | 2021-05-07 | |
JWCONSTR | 3.80 | 3.80 | 3.69 | 3.77 | -0.53% | 36.71 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BOS | 8.40 | 8.66 | 8.24 | 8.44 | +0.48% | 247.56 | 2021-05-07 | |
TIM | 31.30 | 32.00 | 29.85 | 30.70 | -1.92% | 1,436.62 | 2021-05-07 | |
EUROHOLD | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.00 | 2021-05-07 | |
PKNORLEN | 70.00 | 70.40 | 69.26 | 70.02 | +1.63% | 77,276.82 | 2021-05-07 | |
HERKULES | 1.65 | 1.65 | 1.59 | 1.60 | -2.14% | 37.86 | 2021-05-07 | |
WASKO | 1.68 | 1.70 | 1.64 | 1.70 | +0.59% | 44.48 | 2021-05-07 | |
SILVANO | 7.96 | 8.18 | 7.40 | 8.18 | +2.76% | 2.98 | 2021-05-07 | |
GOBARTO | 5.85 | 5.85 | 5.65 | 5.85 | 0.00% | 2.36 | 2021-05-07 | |
GPW | 47.88 | 47.90 | 47.50 | 47.76 | +0.34% | 1,814.98 | 2021-05-07 | |
DEBICA | 82.20 | 82.40 | 81.60 | 82.40 | 0.00% | 138.83 | 2021-05-07 | |
ZUE | 4.72 | 4.96 | 4.63 | 4.74 | +0.21% | 12.65 | 2021-05-07 | |
JSW | 31.50 | 32.37 | 31.21 | 32.22 | +4.37% | 32,378.08 | 2021-05-07 | |
4FUNMEDIA | 6.48 | 6.48 | 5.84 | 6.10 | -5.28% | 113.52 | 2021-05-07 | |
KRKA | 476.00 | 487.00 | 473.00 | 485.00 | +2.11% | 305.49 | 2021-05-07 | |
PGE | 10.12 | 10.20 | 9.75 | 9.96 | -1.39% | 23,629.11 | 2021-05-07 | |
KGHM | 215.00 | 224.50 | 214.10 | 220.20 | +4.11% | 199,762.96 | 2021-05-07 | |
BEST | 21.40 | 22.40 | 21.40 | 22.40 | +4.67% | 11.15 | 2021-05-07 | |
PZU | 33.43 | 33.66 | 33.21 | 33.50 | +1.06% | 49,004.98 | 2021-05-07 | |
CEZ | 107.00 | 107.00 | 106.30 | 107.00 | +0.94% | 93.78 | 2021-05-07 | |
AGROTON | 6.38 | 6.38 | 6.14 | 6.36 | +0.95% | 85.84 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BUMECH | 2.99 | 3.11 | 2.99 | 3.11 | +4.01% | 13.64 | 2021-05-07 | |
RONSON | 1.84 | 1.84 | 1.80 | 1.83 | 0.00% | 37.69 | 2021-05-07 | |
KPPD | 55.50 | 58.00 | 55.50 | 58.00 | +4.50% | 7.09 | 2021-05-07 | |
WIKANA | 4.04 | 4.04 | 4.04 | 4.04 | +3.59% | 0.02 | 2021-05-07 | |
LARQ | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0.09 | 2021-05-07 | |
AMBRA | 22.50 | 22.50 | 22.10 | 22.50 | -0.44% | 140.90 | 2021-05-07 | |
PLATYNINW | 4.20 | 4.20 | 4.00 | 4.00 | +1.01% | 4.06 | 2021-05-07 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-05-07 | |
TATRY | 165.00 | 165.00 | 163.00 | 163.00 | +2.52% | 12.85 | 2021-05-07 | |
BEDZIN | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.00 | 2021-05-07 | |
CELTIC | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 0.09 | 2021-05-07 | |
INTERAOLT | 21.00 | 21.10 | 20.75 | 20.95 | -0.24% | 792.28 | 2021-05-07 | |
ATLASEST | 2.26 | 2.26 | 2.26 | 2.26 | +2.73% | 0.00 | 2021-05-07 | |
K2INTERNT | 27.30 | 27.30 | 26.20 | 26.70 | +0.75% | 11.80 | 2021-05-07 | |
RAFAKO | 1.22 | 1.26 | 1.22 | 1.25 | +1.30% | 409.17 | 2021-05-07 | |
ULMA | 70.50 | 71.00 | 70.00 | 71.00 | +0.71% | 69.45 | 2021-05-07 | |
RAWLPLUG | 13.90 | 14.40 | 13.90 | 14.30 | +2.88% | 899.32 | 2021-05-07 | |
KETY | 607.00 | 630.00 | 598.00 | 627.00 | +4.85% | 16,081.58 | 2021-05-07 | |
BOWIM | 8.70 | 8.74 | 7.86 | 8.10 | -3.57% | 3,125.01 | 2021-05-07 | |
MCI | 18.50 | 18.50 | 18.30 | 18.40 | -0.54% | 204.03 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GETINOBLE | 0.17 | 0.18 | 0.17 | 0.18 | +8.43% | 638.29 | 2021-05-07 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-05-07 | |
GETIN | 0.77 | 0.80 | 0.76 | 0.78 | +0.91% | 319.56 | 2021-05-07 | |
DECORA | 44.50 | 44.50 | 43.20 | 43.70 | -1.58% | 200.24 | 2021-05-07 | |
MILKILAND | 0.82 | 0.89 | 0.82 | 0.87 | +5.85% | 11.65 | 2021-05-07 | |
AGROWILL | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0.09 | 2021-05-07 | |
EMCINSMED | 13.90 | 13.90 | 12.70 | 13.40 | -4.29% | 30.73 | 2021-05-07 | |
REDAN | 0.52 | 0.57 | 0.48 | 0.55 | +19.13% | 593.24 | 2021-05-07 | |
ASTARTA | 44.50 | 44.70 | 44.00 | 44.70 | +2.05% | 854.44 | 2021-05-07 | |
ERBUD | 66.60 | 66.80 | 64.00 | 65.00 | -1.52% | 147.88 | 2021-05-07 | |
COMARCH | 232.00 | 232.00 | 225.00 | 228.00 | -0.87% | 983.14 | 2021-05-07 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-05-07 | |
INTERBUD | 1.30 | 1.32 | 1.30 | 1.32 | +17.86% | 23.93 | 2021-05-07 | |
IDMSA | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2021-05-07 | |
BPHFIZMLI | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0.00 | 2021-05-07 | |
ASSECOSEE | 39.20 | 40.00 | 39.20 | 39.40 | +0.51% | 260.25 | 2021-05-07 | |
REMAK | 25.60 | 26.40 | 24.20 | 24.60 | -4.65% | 298.37 | 2021-05-07 | |
PEKAO | 83.48 | 83.98 | 81.64 | 83.70 | +2.20% | 49,002.25 | 2021-05-07 | |
MUZA | 3.76 | 3.90 | 3.76 | 3.90 | 0.00% | 11.55 | 2021-05-07 | |
BOGDANKA | 23.80 | 24.15 | 23.40 | 23.85 | +0.63% | 370.45 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SYGNITY | 10.75 | 10.80 | 10.25 | 10.25 | -3.30% | 242.65 | 2021-05-07 | |
AGORA | 8.16 | 8.32 | 8.10 | 8.20 | +3.80% | 1,205.43 | 2021-05-07 | |
PRAGMAFA | 23.30 | 23.30 | 22.90 | 22.90 | -1.72% | 6.04 | 2021-05-07 | |
FASING | 12.90 | 13.20 | 12.40 | 12.80 | -3.03% | 53.62 | 2021-05-07 | |
ENELMED | 18.20 | 18.50 | 18.20 | 18.50 | +1.65% | 3.76 | 2021-05-07 | |
ACTION | 13.10 | 13.25 | 12.30 | 12.50 | -3.85% | 1,219.87 | 2021-05-07 | |
IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-05-07 | |
EUROCASH | 14.32 | 14.88 | 14.32 | 14.84 | +3.63% | 3,293.90 | 2021-05-07 | |
DELKO | 16.60 | 16.60 | 16.10 | 16.50 | -0.60% | 224.12 | 2021-05-07 | |
PGNIG | 6.74 | 6.80 | 6.60 | 6.66 | +0.21% | 45,135.46 | 2021-05-07 | |
PANOVA | 14.85 | 15.00 | 14.85 | 15.00 | +0.67% | 39.97 | 2021-05-07 | |
DOMDEV | 147.80 | 148.00 | 146.60 | 147.20 | +1.24% | 637.62 | 2021-05-07 | |
KOGENERA | 35.30 | 35.60 | 35.00 | 35.50 | +1.43% | 115.53 | 2021-05-07 | |
ENERGOINS | 1.50 | 1.55 | 1.48 | 1.55 | +1.31% | 45.84 | 2021-05-07 | |
EDINVEST | 4.54 | 4.54 | 4.46 | 4.46 | -0.89% | 21.60 | 2021-05-07 | |
LCCORP | 2.81 | 2.90 | 2.79 | 2.83 | +0.71% | 251.34 | 2021-05-07 | |
ELEKTROTI | 8.20 | 8.78 | 8.20 | 8.64 | +5.37% | 574.10 | 2021-05-07 | |
IMCOMPANY | 25.90 | 26.70 | 25.40 | 26.30 | +3.54% | 366.48 | 2021-05-07 | |
PMPG | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 1.16 | 2021-05-07 | |
KRAKCHEM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.09 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COMPERIA | 6.45 | 6.50 | 6.45 | 6.50 | +0.78% | 1.34 | 2021-05-07 | |
INVISTA | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-05-07 | |
AILLERON | 12.60 | 12.90 | 12.40 | 12.90 | +4.03% | 272.47 | 2021-05-07 | |
MABION | 47.00 | 49.75 | 44.35 | 48.60 | +5.88% | 17,056.11 | 2021-05-07 | |
ESOTIQ | 21.00 | 21.00 | 20.10 | 21.00 | -2.33% | 19.53 | 2021-05-07 | |
SELVITA | 49.25 | 49.85 | 48.60 | 49.00 | -0.51% | 280.47 | 2021-05-07 | |
TOYA | 7.96 | 8.02 | 7.82 | 8.00 | +1.52% | 1,667.83 | 2021-05-07 | |
SKYLINE | 0.90 | 0.90 | 0.84 | 0.89 | -1.11% | 1.00 | 2021-05-07 | |
TESGAS | 5.19 | 5.19 | 4.92 | 5.09 | -0.20% | 44.13 | 2021-05-07 | |
MEXPOLSKA | 2.44 | 2.45 | 2.35 | 2.41 | -1.63% | 4.29 | 2021-05-07 | |
CORMAY | 1.26 | 1.30 | 1.25 | 1.29 | +1.82% | 298.97 | 2021-05-07 | |
HANDLOWY | 42.15 | 42.25 | 41.75 | 42.00 | 0.00% | 962.88 | 2021-05-07 | |
CIGAMES | 1.36 | 1.38 | 1.35 | 1.36 | 0.00% | 615.58 | 2021-05-07 | |
STAPORKOW | 3.96 | 4.18 | 3.80 | 3.94 | 0.00% | 35.78 | 2021-05-07 | |
ORANGEPL | 6.81 | 6.81 | 6.67 | 6.74 | +0.07% | 7,472.96 | 2021-05-07 | |
DROZAPOL | 5.75 | 5.75 | 5.05 | 5.40 | -1.82% | 588.37 | 2021-05-07 | |
ACAUTOGAZ | 37.40 | 37.40 | 36.50 | 37.40 | -0.80% | 143.96 | 2021-05-07 | |
BETACOM | 10.80 | 10.80 | 10.40 | 10.60 | -0.93% | 1.87 | 2021-05-07 | |
ENEA | 8.50 | 8.69 | 8.41 | 8.48 | -1.11% | 5,935.50 | 2021-05-07 | |
LENA | 5.24 | 5.24 | 5.12 | 5.20 | -0.76% | 42.61 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALIOR | 29.00 | 29.00 | 28.50 | 28.81 | +0.03% | 10,410.04 | 2021-05-07 | |
WARIMPEX | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0.00 | 2021-05-07 | |
MOSTALWAR | 7.00 | 7.00 | 6.94 | 6.94 | +0.29% | 2.03 | 2021-05-07 | |
OEX | 18.30 | 18.40 | 18.10 | 18.40 | +1.66% | 23.73 | 2021-05-07 | |
COGNOR | 3.25 | 3.26 | 3.12 | 3.16 | -0.47% | 4,037.86 | 2021-05-07 | |
BGZBNPP | 70.80 | 72.00 | 70.00 | 71.80 | +1.13% | 53.80 | 2021-05-07 | |
LSISOFT | 14.00 | 14.10 | 13.80 | 14.10 | 0.00% | 10.44 | 2021-05-07 | |
ASBIS | 24.00 | 24.35 | 23.00 | 24.20 | +0.83% | 12,811.15 | 2021-05-07 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-05-07 | |
CFI | 0.28 | 0.28 | 0.27 | 0.27 | +1.11% | 5.60 | 2021-05-07 | |
SONEL | 11.60 | 12.40 | 11.55 | 12.30 | +4.68% | 140.94 | 2021-05-07 | |
LOTOS | 52.70 | 53.18 | 51.70 | 51.90 | -0.38% | 28,756.91 | 2021-05-07 | |
PCCEXOL | 3.05 | 3.09 | 3.04 | 3.06 | +0.92% | 107.12 | 2021-05-07 | |
DGA | 7.05 | 7.05 | 7.00 | 7.00 | +3.70% | 0.07 | 2021-05-07 | |
FEERUM | 11.20 | 11.60 | 11.20 | 11.40 | +2.24% | 7.24 | 2021-05-07 | |
SWISSMED | 9.50 | 9.50 | 8.90 | 9.20 | +1.10% | 38.88 | 2021-05-07 | |
TRANSPOL | 3.10 | 3.13 | 3.01 | 3.01 | -2.90% | 78.19 | 2021-05-07 | |
HELIO | 14.70 | 14.70 | 14.10 | 14.30 | 0.00% | 46.78 | 2021-05-07 | |
GRAVITON | 1.80 | 1.80 | 1.53 | 1.54 | +2.67% | 3.75 | 2021-05-07 | |
FORTE | 51.70 | 52.50 | 51.50 | 52.50 | +0.96% | 83.09 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATLANTAPL | 8.98 | 9.00 | 8.64 | 8.64 | -1.59% | 9.34 | 2021-05-07 | |
EUCO | 4.83 | 5.04 | 4.80 | 5.00 | +3.73% | 22.00 | 2021-05-07 | |
HUBSTYLE | 0.86 | 0.86 | 0.78 | 0.80 | -8.88% | 3.70 | 2021-05-07 | |
ELZAB | 4.65 | 4.85 | 4.65 | 4.80 | +6.19% | 181.06 | 2021-05-07 | |
KINOPOL | 14.00 | 14.90 | 14.00 | 14.80 | +3.50% | 90.57 | 2021-05-07 | |
APLISENS | 11.30 | 11.40 | 11.10 | 11.10 | -0.89% | 6.45 | 2021-05-07 | |
RUBICON | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-05-07 | |
AMICA | 153.00 | 156.40 | 153.00 | 155.00 | +1.44% | 1,677.09 | 2021-05-07 | |
APATOR | 24.50 | 24.50 | 24.10 | 24.50 | +0.82% | 255.86 | 2021-05-07 | |
SELENAFM | 21.70 | 22.10 | 21.60 | 21.60 | 0.00% | 143.58 | 2021-05-07 | |
SNIEZKA | 89.60 | 90.00 | 88.60 | 89.00 | 0.00% | 94.89 | 2021-05-07 | |
KERNEL | 53.00 | 53.70 | 52.50 | 53.00 | +0.38% | 14,581.41 | 2021-05-07 | |
ROPCZYCE | 27.20 | 27.50 | 26.70 | 27.50 | +1.10% | 154.77 | 2021-05-07 | |
SFINKS | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2021-05-07 | |
TRAKCJA | 2.83 | 2.83 | 2.62 | 2.70 | -2.00% | 977.15 | 2021-05-07 | |
PKOBP | 34.61 | 35.96 | 34.61 | 35.82 | +3.41% | 55,585.13 | 2021-05-07 | |
ZPUE | 205.00 | 208.00 | 205.00 | 208.00 | +2.97% | 35.38 | 2021-05-07 | |
MBWS | 6.70 | 6.70 | 6.66 | 6.66 | -0.30% | 0.42 | 2021-05-07 | |
MEDICALG | 28.00 | 28.45 | 27.40 | 28.45 | -0.52% | 73.81 | 2021-05-07 | |
ZAMET | 0.85 | 0.86 | 0.84 | 0.86 | +1.18% | 71.14 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RADPOL | 2.92 | 2.93 | 2.78 | 2.90 | -0.68% | 88.86 | 2021-05-07 | |
SEKO | 11.20 | 11.20 | 11.20 | 11.20 | -0.89% | 8.96 | 2021-05-07 | |
IMPERA | 4.00 | 4.00 | 3.80 | 3.80 | -5.00% | 77.61 | 2021-05-07 | |
WOJAS | 5.18 | 5.18 | 5.00 | 5.06 | +1.20% | 9.98 | 2021-05-07 | |
SARE | 6.80 | 6.80 | 6.80 | 6.80 | +3.03% | 7.92 | 2021-05-07 | |
INVPEFIZ | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.00% | 2.09 | 2021-05-07 | |
FMG | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0.00 | 2021-05-07 | |
PROVIDENT | 6.90 | 6.90 | 6.80 | 6.85 | -0.72% | 50.10 | 2021-05-07 | |
OPONEO.PL | 50.40 | 51.80 | 48.90 | 51.80 | +3.60% | 689.65 | 2021-05-07 | |
KOMPAP | 15.50 | 16.90 | 15.50 | 16.90 | +9.03% | 7.92 | 2021-05-07 | |
KRUK | 190.10 | 195.00 | 189.40 | 191.00 | +0.53% | 2,560.39 | 2021-05-07 | |
CIECH | 41.40 | 42.30 | 41.40 | 42.00 | +1.69% | 6,798.07 | 2021-05-07 | |
UNIMOT | 51.80 | 51.90 | 49.20 | 50.70 | -1.55% | 511.97 | 2021-05-07 | |
VOTUM | 16.30 | 18.80 | 16.22 | 17.30 | +7.45% | 1,388.34 | 2021-05-07 | |
OVOSTAR | 81.00 | 81.00 | 76.00 | 76.00 | 0.00% | 1.53 | 2021-05-07 | |
NTTSYSTEM | 6.18 | 6.22 | 5.96 | 6.18 | +1.98% | 101.86 | 2021-05-07 | |
URSUS | 0.74 | 0.78 | 0.74 | 0.77 | +2.67% | 192.93 | 2021-05-07 | |
INTROL | 5.22 | 5.50 | 5.20 | 5.46 | +5.41% | 245.62 | 2021-05-07 | |
STALEXP | 3.50 | 3.54 | 3.47 | 3.54 | +0.57% | 913.50 | 2021-05-07 | |
ORCOGROUP | 2.50 | 2.55 | 2.28 | 2.45 | +0.82% | 27.68 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TARCZYNSKI | 53.50 | 56.00 | 50.00 | 50.00 | -3.85% | 47.68 | 2021-05-07 | |
APSENERGY | 3.96 | 4.04 | 3.96 | 4.04 | 0.00% | 10.22 | 2021-05-07 | |
PKOGS | 90.21 | 90.21 | 90.21 | 90.21 | +0.23% | 18.04 | 2021-05-07 | |
MLPGROUP | 77.00 | 77.00 | 74.60 | 76.00 | +1.33% | 17.99 | 2021-05-07 | |
PKPCARGO | 20.30 | 20.70 | 19.92 | 20.60 | +3.00% | 4,221.82 | 2021-05-07 | |
ENERGA | 8.04 | 8.04 | 7.99 | 8.00 | -0.50% | 202.28 | 2021-05-07 | |
LMDSFIZ | 1,440.02 | 1,440.02 | 1,440.00 | 1,440.00 | -1.17% | 41.76 | 2021-05-07 | |
NEWAG | 26.00 | 26.10 | 25.20 | 25.40 | -1.17% | 163.06 | 2021-05-07 | |
GLCOSMED | 4.24 | 4.35 | 4.24 | 4.32 | +2.86% | 66.31 | 2021-05-07 | |
OTLOG | 7.76 | 7.80 | 7.36 | 7.80 | +6.27% | 6.57 | 2021-05-07 | |
TALANX | 184.00 | 184.00 | 184.00 | 184.00 | +15.29% | 0.18 | 2021-05-07 | |
LIVECHAT | 122.20 | 122.80 | 121.00 | 121.00 | -1.63% | 5,197.11 | 2021-05-07 | |
LMESFIZ | 1,528.50 | 1,528.50 | 1,440.01 | 1,440.01 | -1.03% | 25.54 | 2021-05-07 | |
MFO | 42.40 | 44.80 | 42.40 | 43.10 | +1.41% | 519.38 | 2021-05-07 | |
VISTAL | 4.12 | 4.34 | 3.96 | 4.12 | +1.73% | 172.40 | 2021-05-07 | |
MERCATOR | 220.00 | 254.00 | 219.40 | 250.40 | +13.82% | 41,314.02 | 2021-05-07 | |
CPGROUP | 8.10 | 8.10 | 7.72 | 7.74 | -2.03% | 6.98 | 2021-05-07 | |
LABOPRINT | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0.18 | 2021-05-07 | |
PKOSO | 110.28 | 110.28 | 110.28 | 110.28 | 0.00% | 0.00 | 2021-05-07 | |
TRIGONPP | 49.05 | 49.05 | 49.05 | 49.05 | +0.04% | 6.03 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCCROKITA | 68.80 | 68.80 | 65.50 | 67.00 | -2.76% | 892.41 | 2021-05-07 | |
JWWINVEST | 2.50 | 2.51 | 2.50 | 2.51 | +2.87% | 0.34 | 2021-05-07 | |
POLWAX | 3.40 | 3.40 | 3.20 | 3.31 | -1.19% | 78.12 | 2021-05-07 | |
ALUMETAL | 56.60 | 57.40 | 55.00 | 56.00 | -1.06% | 5,990.94 | 2021-05-07 | |
TORPOL | 13.68 | 13.96 | 13.68 | 13.90 | +1.76% | 838.74 | 2021-05-07 | |
ALTUSTFI | 1.78 | 1.87 | 1.70 | 1.86 | +6.29% | 73.21 | 2021-05-07 | |
DEKPOL | 37.40 | 38.90 | 37.00 | 38.50 | +3.22% | 282.01 | 2021-05-07 | |
SANTANDER | 14.90 | 14.90 | 14.58 | 14.60 | -0.59% | 221.76 | 2021-05-07 | |
VIGOSYS | 756.00 | 776.00 | 756.00 | 776.00 | +2.65% | 64.37 | 2021-05-07 | |
CDRL | 21.70 | 21.70 | 21.30 | 21.70 | +0.46% | 25.16 | 2021-05-07 | |
AIRWAY | 1.73 | 1.75 | 1.68 | 1.74 | +1.63% | 104.47 | 2021-05-07 | |
SKARBIEC | 39.00 | 39.50 | 38.60 | 39.00 | -1.76% | 167.42 | 2021-05-07 | |
EVEREST | 9.84 | 9.84 | 9.00 | 9.20 | -1.92% | 24.53 | 2021-05-07 | |
WIRTUALNA | 101.20 | 109.00 | 100.20 | 109.00 | +8.13% | 1,688.60 | 2021-05-07 | |
ADIUVO | 5.54 | 5.54 | 5.32 | 5.40 | -1.46% | 1.47 | 2021-05-07 | |
PEMANAGER | 19.00 | 19.00 | 18.15 | 18.15 | +0.28% | 0.61 | 2021-05-07 | |
ATAL | 48.00 | 48.00 | 47.10 | 47.50 | -0.42% | 68.04 | 2021-05-07 | |
PRAIRIE | 0.71 | 0.72 | 0.69 | 0.72 | +2.29% | 145.22 | 2021-05-07 | |
PZUAKORD | 120.79 | 120.80 | 120.79 | 120.80 | -0.17% | 12.80 | 2021-05-07 | |
PEKABEX | 23.60 | 24.30 | 23.40 | 23.80 | +0.85% | 500.66 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOGD | 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | 0.00 | 2021-05-07 | |
ENTER | 40.50 | 40.90 | 39.25 | 40.35 | -1.10% | 745.25 | 2021-05-07 | |
CITYSERV | 12.15 | 12.39 | 12.15 | 12.39 | +5.00% | 21.97 | 2021-05-07 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-05-07 | |
LOKUM | 21.60 | 21.60 | 21.20 | 21.20 | +0.95% | 0.15 | 2021-05-07 | |
KRVITAMIN | 19.90 | 20.40 | 19.90 | 19.96 | 0.00% | 206.34 | 2021-05-07 | |
QMULTIFIZ | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.00% | 0.00 | 2021-05-07 | |
WITTCHEN | 12.70 | 12.75 | 12.05 | 12.60 | -0.40% | 75.83 | 2021-05-07 | |
PBKM | 80.00 | 81.00 | 79.00 | 81.00 | +1.76% | 63.14 | 2021-05-07 | |
XTB | 17.00 | 17.28 | 16.80 | 16.98 | -0.18% | 6,241.74 | 2021-05-07 | |
ARCHICOM | 22.60 | 23.30 | 22.40 | 23.00 | +1.77% | 60.50 | 2021-05-07 | |
KGL | 15.60 | 16.40 | 15.60 | 16.05 | +2.88% | 398.71 | 2021-05-07 | |
AUTOPARTN | 10.55 | 10.80 | 10.55 | 10.65 | +1.91% | 459.00 | 2021-05-07 | |
PKOASZEWZ | 96.36 | 96.36 | 96.36 | 96.36 | 0.00% | 0.00 | 2021-05-07 | |
I2DEV | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0.09 | 2021-05-07 | |
PLAZACNTR | 1.38 | 1.38 | 1.33 | 1.36 | -3.55% | 27.94 | 2021-05-07 | |
ARTIFEX | 16.80 | 17.30 | 15.65 | 17.00 | +1.19% | 748.28 | 2021-05-07 | |
CLNPHARMA | 46.55 | 47.00 | 46.30 | 46.45 | +0.32% | 1,703.19 | 2021-05-07 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-05-07 | |
PLAYWAY | 431.80 | 445.80 | 430.00 | 444.20 | +3.25% | 2,533.30 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNICREDIT | 42.50 | 42.55 | 42.50 | 42.55 | +0.12% | 17.32 | 2021-05-07 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-05-07 | |
DINOPL | 253.60 | 256.00 | 251.00 | 254.10 | +2.75% | 24,597.27 | 2021-05-07 | |
BMPAG | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.09 | 2021-05-07 |