Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
DROZAPOL | 5.70 | 7.00 | 5.70 | 7.00 | +29.63% | 1,318.27 | 2021-05-10 | |
HARPER | 9.80 | 11.00 | 9.80 | 11.00 | +12.24% | 169.13 | 2021-05-10 | |
PLATYNINW | 3.90 | 4.40 | 3.90 | 4.40 | +10.00% | 6.76 | 2021-05-10 | |
HUBSTYLE | 0.80 | 0.88 | 0.80 | 0.88 | +10.00% | 9.82 | 2021-05-10 | |
INTERBUD | 1.37 | 1.45 | 1.37 | 1.45 | +9.85% | 6.51 | 2021-05-10 | |
INPRO | 7.50 | 8.20 | 7.50 | 8.20 | +9.33% | 82.53 | 2021-05-10 | |
MONNARI | 2.70 | 2.93 | 2.66 | 2.93 | +8.92% | 849.70 | 2021-05-10 | |
CCC | 116.00 | 126.60 | 116.00 | 123.85 | +7.70% | 59,186.68 | 2021-05-10 | |
STALPROFI | 13.60 | 14.25 | 13.50 | 14.00 | +7.69% | 1,739.97 | 2021-05-10 | |
AGROWILL | 2.12 | 2.30 | 2.12 | 2.30 | +7.48% | 49.54 | 2021-05-10 | |
STALPROD | 400.00 | 429.00 | 398.00 | 403.00 | +6.90% | 7,179.11 | 2021-05-10 | |
RAFAKO | 1.25 | 1.33 | 1.24 | 1.33 | +6.58% | 1,108.51 | 2021-05-10 | |
OVOSTAR | 81.00 | 81.00 | 81.00 | 81.00 | +6.58% | 0.08 | 2021-05-10 | |
UNIMOT | 51.60 | 54.50 | 50.90 | 54.00 | +6.51% | 2,103.43 | 2021-05-10 | |
VISTULA | 3.40 | 3.62 | 3.40 | 3.62 | +6.32% | 656.36 | 2021-05-10 | |
PEKABEX | 24.30 | 25.60 | 24.30 | 25.30 | +6.30% | 771.69 | 2021-05-10 | |
ASBIS | 24.50 | 26.70 | 24.45 | 25.70 | +6.20% | 17,968.46 | 2021-05-10 | |
PBKM | 81.00 | 92.00 | 81.00 | 86.00 | +6.17% | 257.76 | 2021-05-10 | |
BOWIM | 8.60 | 8.98 | 8.40 | 8.60 | +6.17% | 4,151.10 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANOK | 24.80 | 26.30 | 24.60 | 25.90 | +6.15% | 1,447.05 | 2021-05-10 | |
TIM | 31.15 | 32.55 | 30.00 | 32.55 | +6.03% | 1,225.67 | 2021-05-10 | |
GROCLIN | 3.42 | 3.75 | 3.28 | 3.56 | +5.95% | 1,171.62 | 2021-05-10 | |
HERKULES | 1.64 | 1.70 | 1.61 | 1.70 | +5.94% | 173.20 | 2021-05-10 | |
KOMPUTRON | 4.08 | 4.36 | 4.08 | 4.30 | +5.91% | 446.01 | 2021-05-10 | |
4FUNMEDIA | 6.18 | 6.46 | 6.10 | 6.46 | +5.90% | 13.31 | 2021-05-10 | |
MILLENNIUM | 4.25 | 4.59 | 4.25 | 4.50 | +5.83% | 20,140.20 | 2021-05-10 | |
PAMAPOL | 2.50 | 2.56 | 2.40 | 2.56 | +5.79% | 188.85 | 2021-05-10 | |
MBANK | 253.00 | 280.00 | 252.80 | 266.80 | +5.45% | 30,539.74 | 2021-05-10 | |
SELENAFM | 21.60 | 22.70 | 21.60 | 22.70 | +5.09% | 424.39 | 2021-05-10 | |
CITYSERV | 12.60 | 13.05 | 12.60 | 13.01 | +5.00% | 49.14 | 2021-05-10 | |
VINDEXUS | 5.86 | 6.04 | 5.86 | 6.00 | +4.90% | 39.06 | 2021-05-10 | |
ARCTIC | 6.03 | 6.49 | 6.02 | 6.30 | +4.83% | 4,396.22 | 2021-05-10 | |
KSGAGRO | 3.30 | 3.56 | 3.30 | 3.50 | +4.79% | 71.80 | 2021-05-10 | |
AILLERON | 13.00 | 13.60 | 13.00 | 13.50 | +4.65% | 180.27 | 2021-05-10 | |
LIVECHAT | 121.00 | 127.00 | 119.40 | 126.60 | +4.63% | 5,232.80 | 2021-05-10 | |
IMCOMPANY | 27.00 | 28.00 | 27.00 | 27.50 | +4.56% | 713.22 | 2021-05-10 | |
UNICREDIT | 43.22 | 44.47 | 43.22 | 44.47 | +4.50% | 39.01 | 2021-05-10 | |
ADIUVO | 5.50 | 5.64 | 5.50 | 5.64 | +4.44% | 6.04 | 2021-05-10 | |
PEMANAGER | 18.95 | 18.95 | 18.90 | 18.95 | +4.41% | 3.10 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BIOMEDLUB | 9.51 | 10.08 | 9.33 | 9.92 | +4.40% | 5,607.52 | 2021-05-10 | |
ENTER | 42.40 | 42.80 | 40.50 | 42.10 | +4.34% | 2,150.19 | 2021-05-10 | |
VOTUM | 17.78 | 18.50 | 17.76 | 18.04 | +4.28% | 1,149.17 | 2021-05-10 | |
GETIN | 0.78 | 0.82 | 0.78 | 0.81 | +4.25% | 415.05 | 2021-05-10 | |
WIELTON | 11.38 | 11.60 | 11.36 | 11.58 | +4.14% | 1,538.76 | 2021-05-10 | |
ASMGROUP | 0.75 | 0.77 | 0.75 | 0.77 | +4.05% | 4.21 | 2021-05-10 | |
REDAN | 0.57 | 0.59 | 0.47 | 0.57 | +4.01% | 282.19 | 2021-05-10 | |
ALUMETAL | 56.40 | 58.40 | 56.40 | 58.20 | +3.93% | 595.57 | 2021-05-10 | |
KCI | 1.55 | 1.62 | 1.50 | 1.59 | +3.92% | 435.28 | 2021-05-10 | |
FASING | 12.90 | 13.35 | 12.90 | 13.30 | +3.91% | 50.27 | 2021-05-10 | |
ABPL | 56.40 | 60.60 | 55.60 | 58.60 | +3.90% | 2,443.89 | 2021-05-10 | |
ZPUE | 209.00 | 217.00 | 207.00 | 216.00 | +3.85% | 18.32 | 2021-05-10 | |
MCI | 18.90 | 19.10 | 18.70 | 19.10 | +3.80% | 209.66 | 2021-05-10 | |
RAINBOW | 31.70 | 33.00 | 31.70 | 32.90 | +3.79% | 363.24 | 2021-05-10 | |
PKOBP | 35.94 | 37.58 | 35.93 | 37.17 | +3.77% | 117,484.05 | 2021-05-10 | |
SANTANDER | 14.50 | 15.15 | 14.40 | 15.15 | +3.77% | 537.71 | 2021-05-10 | |
LPP | 10,800.00 | 11,270.00 | 10,780.00 | 11,200.00 | +3.70% | 37,731.78 | 2021-05-10 | |
GLCOSMED | 4.30 | 4.48 | 4.29 | 4.48 | +3.70% | 95.02 | 2021-05-10 | |
SONEL | 12.40 | 12.80 | 12.20 | 12.75 | +3.66% | 248.01 | 2021-05-10 | |
BZWBK | 231.60 | 238.40 | 229.00 | 235.10 | +3.61% | 23,776.76 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MARVIPOL | 0.57 | 0.61 | 0.57 | 0.59 | +3.52% | 219.01 | 2021-05-10 | |
RAWLPLUG | 14.30 | 14.80 | 14.20 | 14.80 | +3.50% | 236.09 | 2021-05-10 | |
ELEKTROTI | 8.72 | 9.00 | 8.72 | 8.94 | +3.47% | 700.52 | 2021-05-10 | |
KPPD | 58.00 | 61.00 | 58.00 | 60.00 | +3.45% | 16.75 | 2021-05-10 | |
GOBARTO | 5.85 | 6.05 | 5.85 | 6.05 | +3.42% | 12.01 | 2021-05-10 | |
URSUS | 0.77 | 0.81 | 0.77 | 0.80 | +3.38% | 86.51 | 2021-05-10 | |
KETY | 627.00 | 648.00 | 626.00 | 648.00 | +3.35% | 11,833.98 | 2021-05-10 | |
GRODNO | 15.00 | 16.26 | 14.86 | 15.50 | +3.33% | 3,547.10 | 2021-05-10 | |
TRANSPOL | 3.06 | 3.11 | 3.06 | 3.11 | +3.32% | 83.70 | 2021-05-10 | |
MFO | 43.80 | 46.90 | 43.80 | 44.50 | +3.25% | 481.86 | 2021-05-10 | |
ASTARTA | 45.60 | 47.00 | 45.50 | 46.10 | +3.13% | 880.69 | 2021-05-10 | |
LOTOS | 52.68 | 53.86 | 52.36 | 53.48 | +3.04% | 34,924.76 | 2021-05-10 | |
INTERSPPL | 1.40 | 1.41 | 1.35 | 1.38 | +2.99% | 28.14 | 2021-05-10 | |
MEXPOLSKA | 2.50 | 2.50 | 2.33 | 2.48 | +2.90% | 32.14 | 2021-05-10 | |
CPGROUP | 7.86 | 8.04 | 7.76 | 7.96 | +2.84% | 11.77 | 2021-05-10 | |
CLNPHARMA | 47.00 | 48.95 | 46.50 | 47.70 | +2.69% | 1,061.87 | 2021-05-10 | |
PCCROKITA | 68.80 | 71.00 | 68.70 | 68.80 | +2.69% | 529.39 | 2021-05-10 | |
ARTIFEX | 17.10 | 17.90 | 16.80 | 17.45 | +2.65% | 443.79 | 2021-05-10 | |
ALTA | 2.34 | 2.40 | 2.34 | 2.40 | +2.56% | 31.22 | 2021-05-10 | |
CFI | 0.27 | 0.28 | 0.27 | 0.28 | +2.56% | 38.51 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKNORLEN | 70.30 | 72.50 | 70.30 | 71.78 | +2.51% | 103,376.54 | 2021-05-10 | |
ATENDE | 6.40 | 6.70 | 6.38 | 6.56 | +2.50% | 933.54 | 2021-05-10 | |
TORPOL | 14.00 | 14.44 | 13.90 | 14.24 | +2.45% | 1,087.26 | 2021-05-10 | |
BIOTON | 5.46 | 5.59 | 5.40 | 5.53 | +2.41% | 1,062.40 | 2021-05-10 | |
ACAUTOGAZ | 37.40 | 38.80 | 37.40 | 38.30 | +2.41% | 406.56 | 2021-05-10 | |
ESOTIQ | 21.50 | 21.50 | 21.00 | 21.50 | +2.38% | 75.51 | 2021-05-10 | |
NEWAG | 25.30 | 26.10 | 25.30 | 26.00 | +2.36% | 126.85 | 2021-05-10 | |
IZOSTAL | 3.87 | 4.07 | 3.83 | 3.90 | +2.36% | 822.85 | 2021-05-10 | |
AUTOPARTN | 10.80 | 11.25 | 10.75 | 10.90 | +2.35% | 1,342.41 | 2021-05-10 | |
NOVITA | 215.00 | 229.00 | 214.00 | 227.00 | +2.25% | 111.37 | 2021-05-10 | |
EMCINSMED | 13.50 | 13.70 | 13.50 | 13.70 | +2.24% | 0.97 | 2021-05-10 | |
APSENERGY | 4.12 | 4.16 | 4.05 | 4.13 | +2.23% | 46.66 | 2021-05-10 | |
PEKAO | 83.98 | 86.42 | 83.98 | 85.52 | +2.17% | 70,165.53 | 2021-05-10 | |
JWCONSTR | 3.93 | 3.93 | 3.80 | 3.85 | +2.12% | 6.69 | 2021-05-10 | |
ERG | 48.00 | 49.00 | 46.80 | 49.00 | +2.08% | 8.40 | 2021-05-10 | |
AMICA | 156.20 | 158.20 | 155.20 | 158.20 | +2.06% | 964.42 | 2021-05-10 | |
MOBRUK | 356.00 | 370.00 | 355.00 | 364.00 | +1.96% | 3,927.93 | 2021-05-10 | |
ASSECOBS | 37.00 | 37.00 | 36.10 | 37.00 | +1.93% | 236.20 | 2021-05-10 | |
RONSON | 1.84 | 1.92 | 1.84 | 1.87 | +1.91% | 55.36 | 2021-05-10 | |
LOKUM | 21.20 | 21.60 | 20.80 | 21.60 | +1.89% | 38.76 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KERNEL | 53.00 | 54.30 | 52.80 | 54.00 | +1.89% | 15,764.45 | 2021-05-10 | |
INTROL | 5.48 | 5.60 | 5.48 | 5.56 | +1.83% | 135.63 | 2021-05-10 | |
DELKO | 16.78 | 16.94 | 16.20 | 16.80 | +1.82% | 222.48 | 2021-05-10 | |
PHN | 13.95 | 14.20 | 13.80 | 14.20 | +1.79% | 283.34 | 2021-05-10 | |
LSISOFT | 14.15 | 14.65 | 14.00 | 14.35 | +1.77% | 243.31 | 2021-05-10 | |
UNIBEP | 11.60 | 11.60 | 11.35 | 11.55 | +1.76% | 50.11 | 2021-05-10 | |
MOSTALWAR | 7.00 | 7.12 | 7.00 | 7.06 | +1.73% | 76.77 | 2021-05-10 | |
KOGENERA | 35.60 | 36.70 | 35.60 | 36.10 | +1.69% | 461.20 | 2021-05-10 | |
ATAL | 48.00 | 48.30 | 47.40 | 48.30 | +1.68% | 145.64 | 2021-05-10 | |
BOS | 8.58 | 8.66 | 8.34 | 8.58 | +1.66% | 369.92 | 2021-05-10 | |
LMDSFIZ | 1,463.80 | 1,463.80 | 1,463.80 | 1,463.80 | +1.65% | 2.93 | 2021-05-10 | |
INGBSK | 174.80 | 179.40 | 174.80 | 176.00 | +1.62% | 1,100.12 | 2021-05-10 | |
ACTION | 12.75 | 13.35 | 12.20 | 12.70 | +1.60% | 1,682.74 | 2021-05-10 | |
BENEFIT | 885.00 | 900.00 | 851.00 | 890.00 | +1.60% | 2,342.87 | 2021-05-10 | |
WITTCHEN | 12.05 | 12.80 | 12.05 | 12.80 | +1.59% | 72.68 | 2021-05-10 | |
INC | 6.92 | 7.22 | 6.92 | 7.10 | +1.57% | 157.61 | 2021-05-10 | |
SKARBIEC | 39.00 | 40.00 | 38.50 | 39.60 | +1.54% | 254.49 | 2021-05-10 | |
ERBUD | 66.00 | 66.00 | 65.00 | 66.00 | +1.54% | 210.24 | 2021-05-10 | |
PRAIRIE | 0.72 | 0.74 | 0.70 | 0.73 | +1.54% | 295.73 | 2021-05-10 | |
COMP | 55.00 | 56.00 | 54.60 | 54.80 | +1.48% | 1,210.09 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROTEKTOR | 3.69 | 3.79 | 3.66 | 3.79 | +1.47% | 66.89 | 2021-05-10 | |
MANGATA | 86.00 | 86.60 | 85.00 | 85.60 | +1.42% | 32.15 | 2021-05-10 | |
06MAGNA | 2.82 | 2.88 | 2.81 | 2.86 | +1.42% | 87.83 | 2021-05-10 | |
STALEXP | 3.54 | 3.59 | 3.51 | 3.59 | +1.41% | 846.82 | 2021-05-10 | |
POZBUD | 2.87 | 2.95 | 2.87 | 2.89 | +1.40% | 458.90 | 2021-05-10 | |
IMMOBILE | 2.92 | 3.00 | 2.92 | 2.94 | +1.38% | 7.61 | 2021-05-10 | |
EUROCASH | 14.97 | 15.07 | 14.75 | 15.04 | +1.35% | 3,697.53 | 2021-05-10 | |
PANOVA | 14.75 | 15.20 | 14.75 | 15.20 | +1.33% | 15.82 | 2021-05-10 | |
GETINOBLE | 0.18 | 0.19 | 0.17 | 0.18 | +1.33% | 568.27 | 2021-05-10 | |
PRAGMAFA | 22.80 | 23.20 | 22.80 | 23.20 | +1.31% | 5.50 | 2021-05-10 | |
PEPEES | 1.60 | 1.60 | 1.50 | 1.55 | +1.31% | 19.83 | 2021-05-10 | |
ASSECOSEE | 40.30 | 40.30 | 39.50 | 39.90 | +1.27% | 284.57 | 2021-05-10 | |
AGROTON | 6.40 | 6.58 | 6.22 | 6.44 | +1.26% | 302.72 | 2021-05-10 | |
IMS | 3.22 | 3.24 | 3.20 | 3.24 | +1.25% | 28.82 | 2021-05-10 | |
LCCORP | 2.80 | 2.86 | 2.80 | 2.86 | +1.24% | 331.88 | 2021-05-10 | |
OPONEO.PL | 51.60 | 52.80 | 50.40 | 52.40 | +1.16% | 308.49 | 2021-05-10 | |
PCCEXOL | 3.07 | 3.09 | 3.07 | 3.09 | +1.11% | 98.16 | 2021-05-10 | |
GPW | 47.90 | 48.60 | 47.82 | 48.26 | +1.05% | 2,465.97 | 2021-05-10 | |
GTC | 6.85 | 6.90 | 6.85 | 6.90 | +1.02% | 101.72 | 2021-05-10 | |
INTERCARS | 318.00 | 325.00 | 315.00 | 317.00 | +0.96% | 2,140.36 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HANDLOWY | 42.40 | 43.00 | 42.25 | 42.40 | +0.95% | 2,644.08 | 2021-05-10 | |
IQP | 0.65 | 0.65 | 0.62 | 0.64 | +0.95% | 10.37 | 2021-05-10 | |
DINOPL | 255.00 | 258.30 | 251.10 | 256.50 | +0.94% | 34,719.07 | 2021-05-10 | |
RELPOL | 6.40 | 6.48 | 6.38 | 6.46 | +0.94% | 108.39 | 2021-05-10 | |
LENTEX | 10.65 | 10.80 | 10.65 | 10.80 | +0.93% | 733.80 | 2021-05-10 | |
CEZ | 106.00 | 108.70 | 106.00 | 108.00 | +0.93% | 39.39 | 2021-05-10 | |
PRAGMAINK | 5.40 | 5.50 | 5.40 | 5.50 | +0.92% | 2.71 | 2021-05-10 | |
ECHO | 4.42 | 4.46 | 4.36 | 4.42 | +0.91% | 226.90 | 2021-05-10 | |
APLISENS | 11.40 | 11.40 | 11.20 | 11.20 | +0.90% | 14.71 | 2021-05-10 | |
LIBET | 2.37 | 2.37 | 2.30 | 2.37 | +0.85% | 9.54 | 2021-05-10 | |
POLICE | 12.50 | 12.75 | 12.40 | 12.60 | +0.80% | 73.21 | 2021-05-10 | |
WOJAS | 5.06 | 5.18 | 4.88 | 5.10 | +0.79% | 3.73 | 2021-05-10 | |
PZU | 33.90 | 34.32 | 33.62 | 33.76 | +0.78% | 71,875.36 | 2021-05-10 | |
AGORA | 8.48 | 8.48 | 8.24 | 8.26 | +0.73% | 285.38 | 2021-05-10 | |
PROVIDENT | 6.85 | 6.90 | 6.65 | 6.90 | +0.73% | 42.93 | 2021-05-10 | |
INTERAOLT | 21.00 | 21.50 | 20.80 | 21.10 | +0.72% | 1,294.20 | 2021-05-10 | |
DGA | 7.05 | 7.05 | 7.05 | 7.05 | +0.71% | 0.10 | 2021-05-10 | |
ULMA | 71.50 | 71.50 | 70.50 | 71.50 | +0.70% | 267.90 | 2021-05-10 | |
MILKILAND | 0.87 | 0.88 | 0.80 | 0.87 | +0.69% | 7.63 | 2021-05-10 | |
BUDIMEX | 301.50 | 304.50 | 300.00 | 302.00 | +0.67% | 1,898.23 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALIOR | 28.88 | 29.17 | 28.77 | 29.00 | +0.66% | 13,552.01 | 2021-05-10 | |
HYDROTOR | 31.90 | 32.00 | 31.20 | 31.50 | +0.64% | 23.06 | 2021-05-10 | |
COGNOR | 3.20 | 3.36 | 3.12 | 3.18 | +0.63% | 5,688.38 | 2021-05-10 | |
PEP | 79.00 | 82.60 | 78.50 | 79.50 | +0.63% | 92.49 | 2021-05-10 | |
MIRBUD | 5.18 | 5.18 | 5.07 | 5.11 | +0.59% | 638.96 | 2021-05-10 | |
DOMDEV | 149.00 | 149.00 | 147.00 | 148.00 | +0.54% | 914.01 | 2021-05-10 | |
DEKPOL | 38.60 | 39.60 | 38.40 | 38.70 | +0.52% | 277.52 | 2021-05-10 | |
MUZA | 3.90 | 3.92 | 3.90 | 3.92 | +0.51% | 2.75 | 2021-05-10 | |
SANWIL | 3.12 | 3.13 | 3.02 | 3.10 | +0.49% | 97.16 | 2021-05-10 | |
DECORA | 43.70 | 43.90 | 43.70 | 43.90 | +0.46% | 154.58 | 2021-05-10 | |
SNIEZKA | 90.00 | 90.00 | 89.00 | 89.40 | +0.45% | 261.66 | 2021-05-10 | |
ORANGEPL | 6.80 | 6.87 | 6.67 | 6.76 | +0.45% | 7,752.00 | 2021-05-10 | |
AMBRA | 22.20 | 22.80 | 22.20 | 22.60 | +0.44% | 244.51 | 2021-05-10 | |
COMARCH | 228.00 | 230.00 | 225.00 | 229.00 | +0.44% | 163.91 | 2021-05-10 | |
KRUK | 192.00 | 198.80 | 191.30 | 191.80 | +0.42% | 2,962.11 | 2021-05-10 | |
MOSTALPLC | 12.20 | 12.55 | 12.00 | 12.35 | +0.41% | 40.87 | 2021-05-10 | |
EUROTEL | 49.20 | 49.50 | 49.00 | 49.40 | +0.41% | 138.14 | 2021-05-10 | |
SOLAR | 5.06 | 5.18 | 4.95 | 5.08 | +0.40% | 43.86 | 2021-05-10 | |
ZREMB | 1.29 | 1.29 | 1.25 | 1.29 | +0.39% | 5.59 | 2021-05-10 | |
FORTE | 52.30 | 52.90 | 51.80 | 52.70 | +0.38% | 182.29 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MABION | 49.10 | 50.90 | 46.90 | 48.75 | +0.31% | 8,067.41 | 2021-05-10 | |
UNIMA | 3.34 | 3.35 | 3.29 | 3.35 | +0.30% | 5.97 | 2021-05-10 | |
WASKO | 1.70 | 1.73 | 1.68 | 1.71 | +0.29% | 28.79 | 2021-05-10 | |
MERCOR | 18.75 | 18.85 | 18.50 | 18.80 | +0.27% | 233.47 | 2021-05-10 | |
VIGOSYS | 780.00 | 790.00 | 778.00 | 778.00 | +0.26% | 60.43 | 2021-05-10 | |
PGNIG | 6.75 | 6.81 | 6.66 | 6.68 | +0.24% | 31,350.94 | 2021-05-10 | |
ASSECOPOL | 71.00 | 71.40 | 70.10 | 70.85 | +0.21% | 9,948.49 | 2021-05-10 | |
FAMUR | 2.40 | 2.42 | 2.35 | 2.38 | +0.21% | 1,790.73 | 2021-05-10 | |
BOGDANKA | 23.95 | 24.35 | 23.70 | 23.90 | +0.21% | 578.76 | 2021-05-10 | |
PZUAKORD | 121.20 | 121.20 | 121.05 | 121.05 | +0.21% | 24.22 | 2021-05-10 | |
LMASFIZ | 1,528.50 | 1,528.50 | 1,437.20 | 1,437.20 | +0.13% | 7.37 | 2021-05-10 | |
QMULTIFIZ | 1,491.90 | 1,492.90 | 1,491.90 | 1,492.90 | +0.13% | 5.97 | 2021-05-10 | |
ENERGA | 8.00 | 8.05 | 7.98 | 8.01 | +0.12% | 252.30 | 2021-05-10 | |
PKOASZEWZ | 96.40 | 96.40 | 96.38 | 96.38 | +0.02% | 28.92 | 2021-05-10 | |
OPERA3GR | 255.14 | 255.14 | 255.13 | 255.13 | +0.01% | 4.08 | 2021-05-10 | |
PKOGS | 90.22 | 90.22 | 90.22 | 90.22 | +0.01% | 9.02 | 2021-05-10 | |
INSTALKRK | 29.90 | 29.90 | 29.60 | 29.90 | 0.00% | 342.94 | 2021-05-10 | |
INVCEEFIZ | 454.10 | 454.10 | 454.10 | 454.10 | 0.00% | 0.00 | 2021-05-10 | |
QUERCUS | 5.22 | 5.22 | 5.12 | 5.20 | 0.00% | 112.72 | 2021-05-10 | |
SETANTA | 9.30 | 9.39 | 9.07 | 9.24 | 0.00% | 71.78 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROCHEM | 24.40 | 24.40 | 24.00 | 24.40 | 0.00% | 17.92 | 2021-05-10 | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-05-10 | |
ATREM | 2.60 | 2.60 | 2.53 | 2.60 | 0.00% | 13.44 | 2021-05-10 | |
YOLO | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0.05 | 2021-05-10 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-05-10 | |
LMCSFIZ | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.00% | 0.00 | 2021-05-10 | |
INTERFERI | 4.36 | 4.60 | 4.36 | 4.60 | 0.00% | 43.43 | 2021-05-10 | |
POLIMEXMS | 5.43 | 5.54 | 5.32 | 5.40 | 0.00% | 1,763.17 | 2021-05-10 | |
INVFIZ | 958.10 | 958.10 | 958.10 | 958.10 | 0.00% | 0.00 | 2021-05-10 | |
ZYWIEC | 482.00 | 482.00 | 481.00 | 481.00 | 0.00% | 78.07 | 2021-05-10 | |
SOPHARMA | 7.50 | 7.50 | 7.30 | 7.30 | 0.00% | 2.85 | 2021-05-10 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-05-10 | |
EUROHOLD | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.00 | 2021-05-10 | |
KRKA | 486.00 | 487.00 | 485.00 | 485.00 | 0.00% | 31.12 | 2021-05-10 | |
BEST | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.02 | 2021-05-10 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-05-10 | |
TATRY | 154.00 | 163.00 | 154.00 | 163.00 | 0.00% | 29.64 | 2021-05-10 | |
BEDZIN | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.00 | 2021-05-10 | |
CELTIC | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 0.00 | 2021-05-10 | |
ATLASEST | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0.00 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-05-10 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-05-10 | |
IDMSA | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2021-05-10 | |
BPHFIZMLI | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0.00 | 2021-05-10 | |
IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-05-10 | |
EDINVEST | 4.46 | 4.48 | 4.36 | 4.46 | 0.00% | 65.83 | 2021-05-10 | |
KRAKCHEM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2021-05-10 | |
COMPERIA | 6.50 | 6.50 | 6.40 | 6.50 | 0.00% | 8.09 | 2021-05-10 | |
INVISTA | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-05-10 | |
SKYLINE | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 1.07 | 2021-05-10 | |
WARIMPEX | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0.00 | 2021-05-10 | |
OEX | 18.15 | 18.60 | 18.15 | 18.40 | 0.00% | 22.44 | 2021-05-10 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-05-10 | |
SWISSMED | 9.20 | 9.20 | 9.10 | 9.20 | 0.00% | 14.20 | 2021-05-10 | |
EUCO | 5.04 | 5.04 | 4.90 | 5.00 | 0.00% | 79.87 | 2021-05-10 | |
RUBICON | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-05-10 | |
APATOR | 24.50 | 24.50 | 24.30 | 24.50 | 0.00% | 274.84 | 2021-05-10 | |
SFINKS | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2021-05-10 | |
MBWS | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% | 0.80 | 2021-05-10 | |
SARE | 6.80 | 6.80 | 6.50 | 6.80 | 0.00% | 14.48 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVPEFIZ | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.00% | 0.00 | 2021-05-10 | |
FMG | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0.00 | 2021-05-10 | |
KOMPAP | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0.00 | 2021-05-10 | |
CIECH | 42.35 | 42.80 | 41.70 | 42.00 | 0.00% | 3,552.63 | 2021-05-10 | |
LMESFIZ | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 0.00% | 0.00 | 2021-05-10 | |
LABOPRINT | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0.28 | 2021-05-10 | |
WIRTUALNA | 109.00 | 109.00 | 106.00 | 109.00 | 0.00% | 342.30 | 2021-05-10 | |
PKOGD | 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | 0.00 | 2021-05-10 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-05-10 | |
I2DEV | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0.00 | 2021-05-10 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-05-10 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-05-10 | |
PKOSO | 110.28 | 110.28 | 110.27 | 110.27 | -0.01% | 31.98 | 2021-05-10 | |
TRIGONPP | 49.02 | 49.02 | 49.02 | 49.02 | -0.06% | 2.45 | 2021-05-10 | |
VIVID | 1.65 | 1.65 | 1.56 | 1.62 | -0.12% | 24.86 | 2021-05-10 | |
PLAYWAY | 447.00 | 454.00 | 425.40 | 443.60 | -0.14% | 4,262.36 | 2021-05-10 | |
MEDICALG | 28.00 | 28.60 | 27.80 | 28.40 | -0.18% | 162.17 | 2021-05-10 | |
TESGAS | 5.09 | 5.09 | 4.92 | 5.08 | -0.20% | 25.72 | 2021-05-10 | |
ELZAB | 4.88 | 4.90 | 4.72 | 4.79 | -0.21% | 127.58 | 2021-05-10 | |
PATENTUS | 0.95 | 0.95 | 0.91 | 0.94 | -0.21% | 34.45 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PULAWY | 93.00 | 93.80 | 93.00 | 93.60 | -0.21% | 166.72 | 2021-05-10 | |
PWRMEDIA | 9.00 | 9.38 | 9.00 | 9.28 | -0.22% | 66.64 | 2021-05-10 | |
ATLANTAPL | 8.92 | 8.92 | 8.60 | 8.62 | -0.23% | 5.48 | 2021-05-10 | |
DEBICA | 82.40 | 82.40 | 82.20 | 82.20 | -0.24% | 122.00 | 2021-05-10 | |
MAKARONPL | 7.30 | 7.30 | 7.16 | 7.28 | -0.27% | 12.92 | 2021-05-10 | |
BORYSZEW | 3.25 | 3.26 | 3.19 | 3.25 | -0.31% | 433.67 | 2021-05-10 | |
CYFRPLSAT | 29.34 | 29.62 | 28.84 | 29.04 | -0.34% | 14,339.97 | 2021-05-10 | |
RADPOL | 2.92 | 2.92 | 2.82 | 2.89 | -0.34% | 37.16 | 2021-05-10 | |
TRAKCJA | 2.75 | 2.80 | 2.65 | 2.69 | -0.37% | 679.54 | 2021-05-10 | |
LENA | 5.20 | 5.20 | 5.14 | 5.18 | -0.38% | 27.42 | 2021-05-10 | |
MIRACULUM | 1.28 | 1.28 | 1.23 | 1.27 | -0.39% | 17.25 | 2021-05-10 | |
TAURONPE | 3.33 | 3.34 | 3.26 | 3.29 | -0.42% | 11,039.17 | 2021-05-10 | |
FEERUM | 11.60 | 11.60 | 11.35 | 11.35 | -0.44% | 1.75 | 2021-05-10 | |
VOXEL | 43.90 | 44.00 | 43.50 | 44.00 | -0.45% | 138.91 | 2021-05-10 | |
ZEPAK | 10.20 | 10.30 | 10.10 | 10.30 | -0.48% | 162.71 | 2021-05-10 | |
OTMUCHOW | 4.22 | 4.46 | 3.98 | 4.06 | -0.49% | 575.90 | 2021-05-10 | |
MENNICA | 19.85 | 20.20 | 19.85 | 20.00 | -0.50% | 39.32 | 2021-05-10 | |
TERMOREX | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | 0.30 | 2021-05-10 | |
TALANX | 183.00 | 183.00 | 183.00 | 183.00 | -0.54% | 0.55 | 2021-05-10 | |
CNT | 18.25 | 18.25 | 17.80 | 18.15 | -0.55% | 11.67 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BGZBNPP | 72.00 | 72.00 | 70.60 | 71.40 | -0.56% | 361.77 | 2021-05-10 | |
MERCATOR | 252.00 | 262.20 | 238.70 | 249.00 | -0.56% | 41,384.30 | 2021-05-10 | |
LUBAWA | 1.38 | 1.39 | 1.36 | 1.37 | -0.58% | 117.10 | 2021-05-10 | |
BUMECH | 3.11 | 3.12 | 2.96 | 3.09 | -0.64% | 27.54 | 2021-05-10 | |
ENERGOINS | 1.56 | 1.67 | 1.54 | 1.54 | -0.65% | 141.67 | 2021-05-10 | |
GRAVITON | 1.80 | 1.80 | 1.53 | 1.53 | -0.65% | 6.37 | 2021-05-10 | |
WAWEL | 606.00 | 606.00 | 600.00 | 600.00 | -0.66% | 300.37 | 2021-05-10 | |
ENEA | 8.48 | 8.64 | 8.18 | 8.42 | -0.71% | 8,555.92 | 2021-05-10 | |
BMPAG | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | 0.26 | 2021-05-10 | |
KGHM | 228.10 | 230.80 | 217.10 | 218.50 | -0.77% | 188,147.75 | 2021-05-10 | |
ALTUSTFI | 1.86 | 1.90 | 1.80 | 1.84 | -0.81% | 80.23 | 2021-05-10 | |
ZUE | 4.73 | 4.73 | 4.58 | 4.70 | -0.84% | 16.56 | 2021-05-10 | |
SEKO | 11.30 | 11.30 | 10.90 | 11.10 | -0.89% | 6.31 | 2021-05-10 | |
PLASTBOX | 2.24 | 2.24 | 2.22 | 2.22 | -0.89% | 30.02 | 2021-05-10 | |
AIRWAY | 1.74 | 1.78 | 1.72 | 1.73 | -0.92% | 60.50 | 2021-05-10 | |
CIGAMES | 1.37 | 1.37 | 1.30 | 1.35 | -0.96% | 1,520.25 | 2021-05-10 | |
WORKSERV | 1.41 | 1.44 | 1.41 | 1.43 | -0.97% | 60.63 | 2021-05-10 | |
FERRUM | 3.99 | 4.06 | 3.97 | 4.06 | -0.98% | 15.77 | 2021-05-10 | |
SILVANO | 8.14 | 8.18 | 8.08 | 8.10 | -0.98% | 7.48 | 2021-05-10 | |
WIKANA | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 0.08 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZAMET | 0.84 | 0.85 | 0.84 | 0.85 | -1.16% | 11.59 | 2021-05-10 | |
XTB | 17.00 | 17.16 | 16.67 | 16.78 | -1.18% | 7,033.86 | 2021-05-10 | |
SUNEX | 5.90 | 6.04 | 5.83 | 5.83 | -1.19% | 164.81 | 2021-05-10 | |
POLWAX | 3.29 | 3.30 | 3.20 | 3.27 | -1.21% | 62.94 | 2021-05-10 | |
TOYA | 8.02 | 8.16 | 7.90 | 7.90 | -1.25% | 2,445.93 | 2021-05-10 | |
NTTSYSTEM | 6.18 | 6.22 | 6.04 | 6.10 | -1.29% | 52.55 | 2021-05-10 | |
SYNEKTIK | 29.70 | 29.70 | 28.90 | 29.30 | -1.35% | 368.47 | 2021-05-10 | |
INVGLDFIZ | 1,729.89 | 1,729.89 | 1,729.89 | 1,729.89 | -1.37% | 1.73 | 2021-05-10 | |
PLAZACNTR | 1.37 | 1.38 | 1.32 | 1.34 | -1.40% | 17.04 | 2021-05-10 | |
MLPGROUP | 76.00 | 77.00 | 74.80 | 74.80 | -1.58% | 13.30 | 2021-05-10 | |
REMAK | 24.60 | 25.20 | 23.60 | 24.20 | -1.63% | 123.35 | 2021-05-10 | |
FERRO | 30.30 | 30.50 | 28.80 | 29.80 | -1.65% | 302.09 | 2021-05-10 | |
GRUPAAZOTY | 35.36 | 35.78 | 34.02 | 34.42 | -1.66% | 7,221.83 | 2021-05-10 | |
VISTAL | 4.24 | 4.25 | 3.96 | 4.05 | -1.70% | 127.82 | 2021-05-10 | |
KRVITAMIN | 20.00 | 20.30 | 19.60 | 19.62 | -1.70% | 159.72 | 2021-05-10 | |
ARCHICOM | 23.00 | 24.00 | 22.30 | 22.60 | -1.74% | 303.60 | 2021-05-10 | |
ATMGRUPA | 4.36 | 4.36 | 4.27 | 4.28 | -1.83% | 6.33 | 2021-05-10 | |
MDIENERGIA | 4.29 | 4.29 | 4.21 | 4.21 | -1.86% | 61.48 | 2021-05-10 | |
BETACOM | 10.80 | 10.80 | 10.40 | 10.40 | -1.89% | 8.22 | 2021-05-10 | |
SYGNITY | 10.25 | 10.40 | 10.05 | 10.05 | -1.95% | 144.03 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STAPORKOW | 3.94 | 3.94 | 3.80 | 3.86 | -2.03% | 42.92 | 2021-05-10 | |
HELIO | 14.60 | 14.60 | 14.00 | 14.00 | -2.10% | 22.80 | 2021-05-10 | |
PROJPRZEM | 19.10 | 19.10 | 18.60 | 18.60 | -2.11% | 7.53 | 2021-05-10 | |
IMPERA | 3.75 | 3.80 | 3.55 | 3.72 | -2.11% | 62.33 | 2021-05-10 | |
COALENERG | 0.75 | 0.75 | 0.71 | 0.73 | -2.14% | 7.98 | 2021-05-10 | |
KGL | 16.35 | 16.35 | 15.70 | 15.70 | -2.18% | 271.90 | 2021-05-10 | |
ODLEWNIE | 5.48 | 5.48 | 5.24 | 5.34 | -2.20% | 13.90 | 2021-05-10 | |
RAFAMET | 17.70 | 17.70 | 17.70 | 17.70 | -2.21% | 1.49 | 2021-05-10 | |
CORMAY | 1.29 | 1.29 | 1.23 | 1.26 | -2.33% | 493.51 | 2021-05-10 | |
KINOPOL | 14.80 | 14.80 | 14.20 | 14.45 | -2.36% | 268.99 | 2021-05-10 | |
MWTRADE | 3.37 | 3.37 | 3.21 | 3.21 | -2.73% | 13.52 | 2021-05-10 | |
SELVITA | 48.50 | 48.50 | 46.00 | 47.55 | -2.96% | 441.04 | 2021-05-10 | |
CDPROJEKT | 163.00 | 165.40 | 156.60 | 156.66 | -2.97% | 74,592.12 | 2021-05-10 | |
CDRL | 21.70 | 21.70 | 20.40 | 21.00 | -3.23% | 31.59 | 2021-05-10 | |
PGE | 10.00 | 10.10 | 9.33 | 9.62 | -3.41% | 31,816.66 | 2021-05-10 | |
11BIT | 520.00 | 527.00 | 498.20 | 500.00 | -3.57% | 9,378.29 | 2021-05-10 | |
ZASTAL | 3.64 | 3.64 | 3.45 | 3.50 | -3.58% | 150.21 | 2021-05-10 | |
ROPCZYCE | 27.50 | 27.50 | 26.50 | 26.50 | -3.64% | 459.83 | 2021-05-10 | |
SECOGROUP | 13.20 | 13.20 | 13.00 | 13.00 | -3.70% | 5.19 | 2021-05-10 | |
BBIDEV | 4.20 | 4.22 | 4.09 | 4.12 | -3.74% | 20.57 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENELMED | 18.60 | 18.80 | 17.80 | 17.80 | -3.78% | 28.96 | 2021-05-10 | |
OPTEAM | 17.10 | 17.10 | 16.40 | 16.45 | -3.80% | 149.30 | 2021-05-10 | |
PKPCARGO | 19.90 | 20.50 | 19.30 | 19.80 | -3.88% | 8,209.51 | 2021-05-10 | |
MOSTALZAB | 1.53 | 1.53 | 1.47 | 1.47 | -3.92% | 153.15 | 2021-05-10 | |
IPOPEMA | 6.00 | 6.04 | 5.44 | 5.78 | -3.99% | 96.38 | 2021-05-10 | |
LARQ | 1.90 | 1.90 | 1.90 | 1.90 | -4.28% | 0.52 | 2021-05-10 | |
KREDYTIN | 11.30 | 11.30 | 11.10 | 11.10 | -4.31% | 1.69 | 2021-05-10 | |
MOJ | 1.53 | 1.61 | 1.53 | 1.55 | -4.32% | 16.55 | 2021-05-10 | |
MEDIACAP | 2.42 | 2.42 | 2.38 | 2.40 | -4.38% | 15.73 | 2021-05-10 | |
K2INTERNT | 25.90 | 25.90 | 23.50 | 25.50 | -4.49% | 617.13 | 2021-05-10 | |
IZOLACJA | 3.52 | 3.52 | 3.40 | 3.40 | -4.49% | 17.57 | 2021-05-10 | |
OTLOG | 7.60 | 7.60 | 7.30 | 7.44 | -4.62% | 17.31 | 2021-05-10 | |
PMPG | 5.20 | 5.20 | 4.68 | 5.10 | -4.67% | 13.69 | 2021-05-10 | |
EVEREST | 9.40 | 9.66 | 8.46 | 8.76 | -4.78% | 68.38 | 2021-05-10 | |
ELKOP | 0.59 | 0.59 | 0.57 | 0.57 | -5.00% | 117.34 | 2021-05-10 | |
JSW | 32.99 | 33.58 | 30.50 | 30.54 | -5.21% | 46,617.91 | 2021-05-10 | |
IALBGR | 3.09 | 3.25 | 2.83 | 2.94 | -5.77% | 451.42 | 2021-05-10 | |
RANKPROGR | 2.40 | 2.40 | 2.20 | 2.24 | -5.88% | 797.42 | 2021-05-10 | |
TALEX | 18.50 | 18.50 | 17.10 | 17.10 | -6.04% | 19.47 | 2021-05-10 | |
PGSSOFT | 15.60 | 15.75 | 14.05 | 14.50 | -6.45% | 769.71 | 2021-05-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TARCZYNSKI | 54.50 | 54.50 | 45.40 | 46.00 | -8.00% | 59.87 | 2021-05-10 | |
JWWINVEST | 2.42 | 2.42 | 2.03 | 2.30 | -8.37% | 11.78 | 2021-05-10 | |
SKOTAN | 2.72 | 2.77 | 2.45 | 2.47 | -9.19% | 273.27 | 2021-05-10 | |
ORCOGROUP | 2.42 | 2.45 | 2.12 | 2.12 | -13.45% | 100.79 | 2021-05-10 |