Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2.72 | 2.81 | 2.64 | 2.77 | -0.54% | 86.63 | 2021-05-13 | |
| 11BIT | 497.00 | 497.00 | 475.40 | 477.00 | -4.60% | 4,871.69 | 2021-05-13 | |
| 4FUNMEDIA | 6.06 | 6.20 | 5.86 | 6.20 | +2.65% | 33.06 | 2021-05-13 | |
| ABPL | 60.00 | 63.60 | 58.60 | 61.00 | +5.90% | 1,813.78 | 2021-05-13 | |
| ACAUTOGAZ | 38.20 | 39.00 | 38.20 | 38.40 | 0.00% | 41.73 | 2021-05-13 | |
| ACTION | 12.50 | 12.75 | 12.10 | 12.65 | +3.27% | 752.50 | 2021-05-13 | |
| ADIUVO | 5.70 | 5.70 | 5.70 | 5.70 | -4.68% | 9.44 | 2021-05-13 | |
| AGORA | 8.32 | 8.36 | 8.22 | 8.30 | -0.72% | 88.84 | 2021-05-13 | |
| AGROTON | 6.38 | 6.38 | 6.12 | 6.36 | 0.00% | 28.32 | 2021-05-13 | |
| AGROWILL | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0.00 | 2021-05-13 | |
| AILLERON | 13.50 | 13.50 | 12.70 | 13.00 | -3.70% | 264.05 | 2021-05-13 | |
| AIRWAY | 1.72 | 1.72 | 1.68 | 1.72 | +0.58% | 116.15 | 2021-05-13 | |
| ALIOR | 28.30 | 28.30 | 27.20 | 27.93 | -1.76% | 9,432.19 | 2021-05-13 | |
| ALTA | 2.39 | 2.43 | 2.23 | 2.43 | +2.10% | 79.10 | 2021-05-13 | |
| ALTUSTFI | 1.70 | 1.73 | 1.56 | 1.60 | -6.71% | 225.11 | 2021-05-13 | |
| ALUMETAL | 57.40 | 57.40 | 56.00 | 56.60 | -1.39% | 695.21 | 2021-05-13 | |
| AMBRA | 22.70 | 22.70 | 22.20 | 22.60 | +0.89% | 107.58 | 2021-05-13 | |
| AMICA | 157.00 | 157.00 | 154.00 | 155.20 | -0.39% | 3,276.22 | 2021-05-13 | |
| APATOR | 24.00 | 24.00 | 23.70 | 24.00 | 0.00% | 78.25 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| APLISENS | 11.50 | 11.50 | 11.30 | 11.40 | +1.79% | 10.46 | 2021-05-13 | |
| APSENERGY | 4.00 | 4.07 | 3.91 | 4.07 | +1.75% | 76.69 | 2021-05-13 | |
| ARCHICOM | 23.10 | 23.20 | 22.50 | 23.20 | +0.43% | 51.45 | 2021-05-13 | |
| ARCTIC | 6.17 | 6.38 | 6.01 | 6.31 | +1.77% | 842.37 | 2021-05-13 | |
| ARTIFEX | 17.35 | 17.35 | 16.55 | 17.00 | -2.02% | 173.64 | 2021-05-13 | |
| ASBIS | 24.50 | 24.50 | 23.15 | 23.70 | -1.86% | 8,913.21 | 2021-05-13 | |
| ASMGROUP | 0.77 | 0.77 | 0.74 | 0.77 | +2.67% | 4.89 | 2021-05-13 | |
| ASSECOBS | 36.40 | 36.70 | 36.00 | 36.70 | +1.10% | 49.67 | 2021-05-13 | |
| ASSECOPOL | 70.10 | 70.10 | 69.05 | 69.55 | -0.86% | 10,140.35 | 2021-05-13 | |
| ASSECOSEE | 39.10 | 39.80 | 39.00 | 39.20 | +0.26% | 47.09 | 2021-05-13 | |
| ASTARTA | 45.00 | 45.30 | 43.30 | 43.50 | -2.25% | 446.32 | 2021-05-13 | |
| ATAL | 47.80 | 48.20 | 47.80 | 48.10 | 0.00% | 171.60 | 2021-05-13 | |
| ATENDE | 6.80 | 6.98 | 6.70 | 6.96 | +2.65% | 404.21 | 2021-05-13 | |
| ATLANTAPL | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% | 0.00 | 2021-05-13 | |
| ATLASEST | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2021-05-13 | |
| ATMGRUPA | 4.21 | 4.22 | 3.99 | 4.00 | -4.99% | 3,167.64 | 2021-05-13 | |
| ATREM | 2.55 | 2.57 | 2.55 | 2.55 | +0.79% | 0.87 | 2021-05-13 | |
| AUTOPARTN | 10.90 | 10.95 | 10.60 | 10.85 | -1.36% | 377.59 | 2021-05-13 | |
| BBIDEV | 4.12 | 4.12 | 4.11 | 4.11 | -1.67% | 1.91 | 2021-05-13 | |
| BEDZIN | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.00 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BENEFIT | 875.00 | 893.00 | 874.00 | 893.00 | +0.68% | 234.97 | 2021-05-13 | |
| BEST | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-05-13 | |
| BETACOM | 10.20 | 10.20 | 10.20 | 10.20 | +2.00% | 0.84 | 2021-05-13 | |
| BGZBNPP | 70.60 | 71.00 | 70.20 | 71.00 | -0.56% | 20.12 | 2021-05-13 | |
| BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-05-13 | |
| BIOMEDLUB | 9.74 | 9.88 | 9.42 | 9.82 | +2.63% | 2,562.40 | 2021-05-13 | |
| BIOTON | 5.38 | 5.38 | 5.26 | 5.33 | -1.11% | 249.31 | 2021-05-13 | |
| BMPAG | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2021-05-13 | |
| BOGDANKA | 23.25 | 23.50 | 23.00 | 23.50 | +0.43% | 196.34 | 2021-05-13 | |
| BORYSZEW | 3.25 | 3.25 | 3.19 | 3.22 | -0.62% | 154.25 | 2021-05-13 | |
| BOS | 8.14 | 8.14 | 7.82 | 7.98 | -2.21% | 137.52 | 2021-05-13 | |
| BOWIM | 8.20 | 8.20 | 7.66 | 8.12 | -0.98% | 1,672.19 | 2021-05-13 | |
| BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-05-13 | |
| BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-05-13 | |
| BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-05-13 | |
| BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-05-13 | |
| BPHFIZMLI | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0.00 | 2021-05-13 | |
| BUDIMEX | 300.00 | 300.00 | 292.00 | 295.00 | -1.17% | 2,389.00 | 2021-05-13 | |
| BUMECH | 2.95 | 3.07 | 2.90 | 3.05 | -0.65% | 11.89 | 2021-05-13 | |
| BZWBK | 225.00 | 228.80 | 221.00 | 225.60 | -1.27% | 11,613.14 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CCC | 121.00 | 123.45 | 117.25 | 122.50 | +1.28% | 20,122.95 | 2021-05-13 | |
| CDPROJEKT | 162.20 | 164.12 | 155.74 | 157.92 | -1.91% | 95,388.00 | 2021-05-13 | |
| CDRL | 21.70 | 21.70 | 20.80 | 20.80 | -0.95% | 5.06 | 2021-05-13 | |
| CELTIC | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 0.00 | 2021-05-13 | |
| CEZ | 109.00 | 109.00 | 108.00 | 108.70 | -0.28% | 116.25 | 2021-05-13 | |
| CFI | 0.26 | 0.27 | 0.25 | 0.27 | +2.29% | 10.83 | 2021-05-13 | |
| CIECH | 40.70 | 41.00 | 39.60 | 41.00 | 0.00% | 3,058.48 | 2021-05-13 | |
| CIGAMES | 1.34 | 1.34 | 1.31 | 1.32 | -0.38% | 257.08 | 2021-05-13 | |
| CITYSERV | 13.00 | 13.65 | 13.00 | 13.65 | +5.00% | 18.71 | 2021-05-13 | |
| CLNPHARMA | 49.40 | 49.95 | 48.25 | 49.85 | +0.71% | 981.30 | 2021-05-13 | |
| CNT | 17.80 | 17.90 | 17.55 | 17.90 | 0.00% | 2.99 | 2021-05-13 | |
| COALENERG | 0.73 | 0.74 | 0.70 | 0.70 | -5.66% | 6.39 | 2021-05-13 | |
| COGNOR | 2.95 | 3.05 | 2.75 | 3.04 | +1.84% | 1,805.31 | 2021-05-13 | |
| COMARCH | 226.00 | 226.00 | 222.00 | 222.00 | -2.20% | 182.98 | 2021-05-13 | |
| COMP | 54.80 | 55.00 | 54.00 | 54.40 | -0.73% | 238.52 | 2021-05-13 | |
| COMPERIA | 6.50 | 6.70 | 6.50 | 6.70 | +0.75% | 2.09 | 2021-05-13 | |
| CORMAY | 1.24 | 1.24 | 1.22 | 1.24 | +0.98% | 102.94 | 2021-05-13 | |
| CPGROUP | 7.72 | 7.90 | 7.72 | 7.74 | +0.26% | 3.94 | 2021-05-13 | |
| CYFRPLSAT | 28.40 | 28.84 | 28.06 | 28.56 | -0.70% | 14,548.71 | 2021-05-13 | |
| DEBICA | 82.00 | 82.00 | 81.40 | 81.80 | -0.24% | 49.32 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DECORA | 44.00 | 44.00 | 42.90 | 43.50 | -0.91% | 341.72 | 2021-05-13 | |
| DEKPOL | 40.80 | 40.80 | 39.00 | 39.80 | -2.21% | 66.76 | 2021-05-13 | |
| DELKO | 16.62 | 16.98 | 16.40 | 16.90 | +1.20% | 128.09 | 2021-05-13 | |
| DGA | 7.00 | 7.00 | 7.00 | 7.00 | +4.48% | 0.09 | 2021-05-13 | |
| DINOPL | 273.60 | 274.70 | 266.30 | 270.80 | -1.85% | 33,934.34 | 2021-05-13 | |
| DOMDEV | 149.00 | 150.00 | 145.20 | 145.20 | -1.63% | 829.58 | 2021-05-13 | |
| DROZAPOL | 7.30 | 8.60 | 6.75 | 8.40 | +14.29% | 922.47 | 2021-05-13 | |
| ECHO | 4.39 | 4.39 | 4.35 | 4.38 | -0.46% | 168.10 | 2021-05-13 | |
| EDINVEST | 4.58 | 4.60 | 4.46 | 4.60 | +2.22% | 4.18 | 2021-05-13 | |
| ELEKTROTI | 8.62 | 8.66 | 8.26 | 8.62 | -0.69% | 308.75 | 2021-05-13 | |
| ELKOP | 0.53 | 0.56 | 0.52 | 0.56 | +5.66% | 92.80 | 2021-05-13 | |
| ELZAB | 4.88 | 4.93 | 4.88 | 4.90 | +0.41% | 25.90 | 2021-05-13 | |
| EMCINSMED | 13.50 | 13.80 | 13.50 | 13.80 | +2.22% | 1.20 | 2021-05-13 | |
| ENEA | 8.16 | 8.20 | 8.00 | 8.09 | -1.94% | 3,781.15 | 2021-05-13 | |
| ENELMED | 19.20 | 19.20 | 19.00 | 19.20 | +1.05% | 2.98 | 2021-05-13 | |
| ENERGA | 7.99 | 8.03 | 7.96 | 7.97 | -0.50% | 363.68 | 2021-05-13 | |
| ENERGOINS | 1.54 | 1.54 | 1.41 | 1.50 | -3.23% | 105.20 | 2021-05-13 | |
| ENTER | 41.50 | 42.40 | 40.85 | 42.10 | +2.31% | 1,103.21 | 2021-05-13 | |
| ERBUD | 69.40 | 69.40 | 63.40 | 65.60 | -2.09% | 799.59 | 2021-05-13 | |
| ERG | 46.00 | 47.40 | 46.00 | 47.40 | -2.47% | 19.87 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ESOTIQ | 21.50 | 21.50 | 21.00 | 21.50 | 0.00% | 22.13 | 2021-05-13 | |
| EUCO | 5.00 | 5.00 | 4.90 | 4.98 | -0.40% | 71.26 | 2021-05-13 | |
| EUROCASH | 14.32 | 14.48 | 13.86 | 14.37 | -1.58% | 13,767.71 | 2021-05-13 | |
| EUROHOLD | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.00 | 2021-05-13 | |
| EUROTEL | 49.20 | 49.20 | 47.80 | 48.80 | -0.81% | 183.81 | 2021-05-13 | |
| EVEREST | 9.20 | 9.20 | 8.50 | 8.94 | +0.68% | 16.94 | 2021-05-13 | |
| FAMUR | 2.36 | 2.36 | 2.29 | 2.31 | -1.70% | 1,122.75 | 2021-05-13 | |
| FASING | 12.70 | 12.70 | 12.20 | 12.55 | +2.03% | 11.07 | 2021-05-13 | |
| FEERUM | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% | 0.06 | 2021-05-13 | |
| FERRO | 30.90 | 31.00 | 30.50 | 31.00 | +2.31% | 93.06 | 2021-05-13 | |
| FERRUM | 3.99 | 4.09 | 3.90 | 4.09 | +4.60% | 64.10 | 2021-05-13 | |
| FMG | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0.00 | 2021-05-13 | |
| FORTE | 55.50 | 55.60 | 53.70 | 55.30 | +1.47% | 867.63 | 2021-05-13 | |
| GETIN | 0.81 | 0.81 | 0.79 | 0.81 | +0.12% | 155.38 | 2021-05-13 | |
| GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | -1.78% | 56.12 | 2021-05-13 | |
| GLCOSMED | 4.49 | 4.60 | 4.46 | 4.59 | +3.03% | 77.70 | 2021-05-13 | |
| GOBARTO | 6.15 | 6.40 | 5.95 | 6.30 | +5.00% | 57.73 | 2021-05-13 | |
| GPW | 48.28 | 48.28 | 47.32 | 47.70 | -1.24% | 2,357.21 | 2021-05-13 | |
| GRAVITON | 1.77 | 1.77 | 1.77 | 1.77 | +18.00% | 0.02 | 2021-05-13 | |
| GROCLIN | 3.39 | 3.68 | 3.33 | 3.52 | +3.23% | 918.24 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GRODNO | 14.86 | 14.86 | 13.92 | 14.60 | -2.01% | 1,660.57 | 2021-05-13 | |
| GRUPAAZOTY | 34.92 | 34.96 | 33.92 | 34.80 | +0.06% | 2,815.43 | 2021-05-13 | |
| GTC | 6.75 | 6.81 | 6.75 | 6.75 | -1.03% | 99.96 | 2021-05-13 | |
| HANDLOWY | 41.50 | 41.70 | 41.10 | 41.20 | -1.32% | 1,586.88 | 2021-05-13 | |
| HARPER | 10.78 | 10.78 | 10.20 | 10.26 | -3.39% | 34.94 | 2021-05-13 | |
| HELIO | 14.00 | 14.30 | 13.70 | 14.30 | +0.70% | 31.46 | 2021-05-13 | |
| HERKULES | 1.71 | 1.71 | 1.61 | 1.66 | -2.35% | 146.67 | 2021-05-13 | |
| HUBSTYLE | 0.77 | 0.80 | 0.77 | 0.80 | -2.44% | 8.16 | 2021-05-13 | |
| HYDROTOR | 31.40 | 31.50 | 31.00 | 31.50 | +3.96% | 2.90 | 2021-05-13 | |
| I2DEV | 11.40 | 12.50 | 11.40 | 12.50 | +9.65% | 48.30 | 2021-05-13 | |
| IALBGR | 2.94 | 2.99 | 2.74 | 2.89 | -1.70% | 793.40 | 2021-05-13 | |
| IDMSA | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2021-05-13 | |
| IMCOMPANY | 28.50 | 28.50 | 26.70 | 27.00 | -4.59% | 444.54 | 2021-05-13 | |
| IMMOBILE | 3.00 | 3.00 | 2.82 | 2.86 | -1.38% | 7.59 | 2021-05-13 | |
| IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-05-13 | |
| IMPERA | 3.74 | 4.12 | 3.56 | 3.90 | +0.52% | 182.02 | 2021-05-13 | |
| IMS | 3.21 | 3.23 | 3.16 | 3.23 | -0.31% | 12.90 | 2021-05-13 | |
| INC | 7.10 | 7.22 | 6.90 | 7.15 | +0.70% | 106.19 | 2021-05-13 | |
| INGBSK | 176.00 | 176.00 | 172.60 | 173.00 | -1.70% | 1,005.86 | 2021-05-13 | |
| INPRO | 8.20 | 8.20 | 7.90 | 8.10 | -1.22% | 37.08 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INSTALKRK | 29.50 | 29.70 | 29.10 | 29.60 | +0.34% | 27.33 | 2021-05-13 | |
| INTERAOLT | 19.04 | 19.04 | 18.70 | 19.00 | -0.42% | 205.76 | 2021-05-13 | |
| INTERBUD | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 1.51 | 2021-05-13 | |
| INTERCARS | 313.00 | 316.00 | 312.00 | 314.00 | +0.32% | 6,753.89 | 2021-05-13 | |
| INTERFERI | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% | 0.00 | 2021-05-13 | |
| INTERSPPL | 1.41 | 1.41 | 1.31 | 1.35 | -4.26% | 6.78 | 2021-05-13 | |
| INTROL | 5.60 | 5.66 | 5.46 | 5.56 | -1.77% | 43.11 | 2021-05-13 | |
| INVCEEFIZ | 459.10 | 459.10 | 459.10 | 459.10 | 0.00% | 0.00 | 2021-05-13 | |
| INVFIZ | 958.10 | 958.10 | 958.10 | 958.10 | 0.00% | 0.00 | 2021-05-13 | |
| INVGLDFIZ | 1,729.89 | 1,729.89 | 1,729.89 | 1,729.89 | 0.00% | 0.00 | 2021-05-13 | |
| INVISTA | 0.98 | 1.07 | 0.94 | 0.94 | -6.00% | 9.87 | 2021-05-13 | |
| INVPEFIZ | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.29% | 7.32 | 2021-05-13 | |
| IPOPEMA | 5.70 | 5.76 | 5.52 | 5.76 | +1.05% | 170.53 | 2021-05-13 | |
| IQP | 0.60 | 0.64 | 0.60 | 0.61 | -1.94% | 4.98 | 2021-05-13 | |
| IZOLACJA | 3.38 | 3.44 | 3.26 | 3.40 | 0.00% | 18.88 | 2021-05-13 | |
| IZOSTAL | 3.95 | 3.95 | 3.71 | 3.88 | -0.51% | 168.10 | 2021-05-13 | |
| JSW | 30.50 | 31.27 | 29.60 | 30.95 | -0.03% | 30,926.12 | 2021-05-13 | |
| JWCONSTR | 3.88 | 3.88 | 3.73 | 3.84 | -1.29% | 11.83 | 2021-05-13 | |
| JWWINVEST | 2.05 | 2.05 | 2.05 | 2.05 | -5.09% | 3.68 | 2021-05-13 | |
| K2INTERNT | 24.10 | 24.40 | 23.80 | 24.30 | -0.82% | 20.37 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KCI | 1.54 | 1.54 | 1.43 | 1.48 | -4.22% | 383.86 | 2021-05-13 | |
| KERNEL | 54.50 | 54.50 | 53.70 | 54.00 | -1.28% | 9,603.38 | 2021-05-13 | |
| KETY | 650.00 | 651.00 | 644.00 | 644.00 | -0.77% | 3,544.05 | 2021-05-13 | |
| KGHM | 220.00 | 225.30 | 215.20 | 223.80 | +1.18% | 190,729.16 | 2021-05-13 | |
| KGL | 17.25 | 17.25 | 16.50 | 16.60 | -1.19% | 211.22 | 2021-05-13 | |
| KINOPOL | 13.60 | 13.85 | 12.25 | 13.25 | -2.93% | 401.69 | 2021-05-13 | |
| KOGENERA | 35.60 | 35.60 | 35.10 | 35.50 | -0.84% | 140.53 | 2021-05-13 | |
| KOMPAP | 15.70 | 16.50 | 15.60 | 16.50 | +3.12% | 46.62 | 2021-05-13 | |
| KOMPUTRON | 5.26 | 5.26 | 4.80 | 5.00 | -5.66% | 265.28 | 2021-05-13 | |
| KPPD | 57.00 | 59.00 | 57.00 | 57.00 | -3.39% | 3.76 | 2021-05-13 | |
| KRAKCHEM | 0.65 | 0.65 | 0.65 | 0.65 | +4.84% | 2.73 | 2021-05-13 | |
| KREDYTIN | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.02 | 2021-05-13 | |
| KRKA | 497.00 | 497.00 | 476.00 | 476.00 | -1.24% | 154.20 | 2021-05-13 | |
| KRUK | 191.90 | 192.80 | 184.50 | 184.70 | -4.79% | 4,252.25 | 2021-05-13 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-05-13 | |
| KRVITAMIN | 19.60 | 19.60 | 19.02 | 19.30 | -1.03% | 40.94 | 2021-05-13 | |
| KSGAGRO | 3.50 | 3.50 | 3.34 | 3.44 | +0.29% | 12.41 | 2021-05-13 | |
| LABOPRINT | 18.40 | 18.40 | 17.70 | 17.70 | -6.84% | 9.58 | 2021-05-13 | |
| LARQ | 1.85 | 1.87 | 1.85 | 1.86 | -4.62% | 2.74 | 2021-05-13 | |
| LCCORP | 2.83 | 2.85 | 2.79 | 2.81 | -1.92% | 348.75 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LENA | 5.20 | 5.22 | 5.14 | 5.22 | +0.38% | 30.91 | 2021-05-13 | |
| LENTEX | 10.70 | 10.70 | 10.55 | 10.70 | 0.00% | 288.99 | 2021-05-13 | |
| LIBET | 2.35 | 2.35 | 2.13 | 2.13 | -9.36% | 47.58 | 2021-05-13 | |
| LIVECHAT | 126.40 | 126.40 | 121.60 | 123.20 | -1.44% | 4,685.53 | 2021-05-13 | |
| LMASFIZ | 1,438.20 | 1,438.20 | 1,438.20 | 1,438.20 | 0.00% | 0.00 | 2021-05-13 | |
| LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-05-13 | |
| LMCSFIZ | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.00% | 0.00 | 2021-05-13 | |
| LMDSFIZ | 1,439.90 | 1,440.00 | 1,439.90 | 1,440.00 | -1.63% | 24.48 | 2021-05-13 | |
| LMESFIZ | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 0.00% | 0.00 | 2021-05-13 | |
| LOKUM | 20.20 | 21.00 | 20.20 | 20.80 | -2.80% | 74.13 | 2021-05-13 | |
| LOTOS | 49.00 | 50.40 | 48.02 | 50.10 | +1.58% | 58,742.62 | 2021-05-13 | |
| LPP | 10,500.00 | 11,140.00 | 10,360.00 | 10,900.00 | +3.51% | 28,268.94 | 2021-05-13 | |
| LSISOFT | 14.10 | 14.40 | 14.10 | 14.40 | +2.13% | 3.04 | 2021-05-13 | |
| LUBAWA | 1.37 | 1.38 | 1.35 | 1.38 | +0.44% | 212.28 | 2021-05-13 | |
| MABION | 43.05 | 49.50 | 42.50 | 47.80 | +9.76% | 10,284.51 | 2021-05-13 | |
| MAKARONPL | 7.30 | 7.40 | 7.12 | 7.40 | +1.37% | 32.59 | 2021-05-13 | |
| MANGATA | 88.40 | 88.40 | 87.00 | 88.00 | 0.00% | 38.57 | 2021-05-13 | |
| MARVIPOL | 0.57 | 0.59 | 0.56 | 0.58 | -1.19% | 71.61 | 2021-05-13 | |
| MBANK | 282.80 | 283.00 | 270.00 | 273.00 | -4.88% | 18,485.54 | 2021-05-13 | |
| MBWS | 6.20 | 6.48 | 6.08 | 6.48 | -0.31% | 11.13 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MCI | 19.35 | 19.40 | 18.90 | 19.20 | -1.29% | 123.08 | 2021-05-13 | |
| MDIENERGIA | 4.19 | 4.19 | 4.11 | 4.18 | -1.42% | 10.50 | 2021-05-13 | |
| MEDIACAP | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0.35 | 2021-05-13 | |
| MEDICALG | 28.35 | 28.45 | 27.75 | 28.40 | -0.18% | 249.58 | 2021-05-13 | |
| MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-05-13 | |
| MENNICA | 20.20 | 20.20 | 19.85 | 20.00 | 0.00% | 41.07 | 2021-05-13 | |
| MERCATOR | 240.00 | 248.00 | 232.00 | 243.60 | +1.50% | 18,413.29 | 2021-05-13 | |
| MERCOR | 18.55 | 18.55 | 18.00 | 18.45 | -1.34% | 40.30 | 2021-05-13 | |
| MEXPOLSKA | 2.31 | 2.49 | 2.31 | 2.45 | -2.00% | 22.48 | 2021-05-13 | |
| MFO | 43.00 | 43.10 | 40.30 | 41.80 | -2.79% | 246.18 | 2021-05-13 | |
| MILKILAND | 0.84 | 0.87 | 0.84 | 0.87 | -0.23% | 2.65 | 2021-05-13 | |
| MILLENNIUM | 4.68 | 4.68 | 4.42 | 4.46 | -4.90% | 8,792.54 | 2021-05-13 | |
| MIRACULUM | 1.24 | 1.24 | 1.21 | 1.24 | -0.40% | 6.84 | 2021-05-13 | |
| MIRBUD | 5.08 | 5.09 | 4.99 | 5.08 | -0.39% | 554.93 | 2021-05-13 | |
| MLPGROUP | 77.00 | 77.00 | 74.80 | 75.00 | +0.27% | 15.11 | 2021-05-13 | |
| MOBRUK | 376.00 | 388.00 | 376.00 | 381.00 | +2.42% | 4,995.77 | 2021-05-13 | |
| MOJ | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 0.00 | 2021-05-13 | |
| MONNARI | 3.00 | 3.17 | 2.97 | 3.17 | +5.67% | 410.97 | 2021-05-13 | |
| MOSTALPLC | 12.45 | 12.45 | 11.80 | 12.00 | -1.64% | 25.39 | 2021-05-13 | |
| MOSTALWAR | 7.02 | 7.02 | 6.90 | 7.02 | -1.13% | 34.10 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MOSTALZAB | 1.49 | 1.58 | 1.47 | 1.56 | +5.03% | 474.09 | 2021-05-13 | |
| MUZA | 3.72 | 3.82 | 3.72 | 3.82 | -1.55% | 3.37 | 2021-05-13 | |
| MWTRADE | 3.36 | 3.64 | 3.26 | 3.53 | +5.06% | 40.33 | 2021-05-13 | |
| NEWAG | 26.00 | 26.00 | 25.40 | 25.90 | -0.38% | 116.16 | 2021-05-13 | |
| NOVITA | 228.00 | 230.00 | 225.00 | 230.00 | -0.43% | 34.35 | 2021-05-13 | |
| NTTSYSTEM | 5.96 | 5.98 | 5.82 | 5.88 | -1.34% | 43.63 | 2021-05-13 | |
| ODLEWNIE | 5.30 | 5.38 | 5.24 | 5.34 | +1.14% | 15.94 | 2021-05-13 | |
| OEX | 18.60 | 19.00 | 18.55 | 19.00 | +6.15% | 249.75 | 2021-05-13 | |
| OPERA3GR | 255.13 | 255.13 | 255.13 | 255.13 | 0.00% | 0.00 | 2021-05-13 | |
| OPONEO.PL | 52.00 | 52.80 | 51.00 | 52.00 | 0.00% | 98.46 | 2021-05-13 | |
| OPTEAM | 16.10 | 16.10 | 15.75 | 16.00 | 0.00% | 96.72 | 2021-05-13 | |
| ORANGEPL | 6.67 | 6.68 | 6.57 | 6.60 | -1.64% | 6,852.17 | 2021-05-13 | |
| ORCOGROUP | 2.14 | 2.14 | 1.91 | 1.99 | -0.50% | 29.56 | 2021-05-13 | |
| OTLOG | 7.32 | 7.70 | 7.32 | 7.32 | 0.00% | 1.75 | 2021-05-13 | |
| OTMUCHOW | 3.62 | 3.74 | 3.14 | 3.14 | -16.04% | 486.45 | 2021-05-13 | |
| OVOSTAR | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0.00 | 2021-05-13 | |
| PAMAPOL | 2.42 | 2.52 | 2.40 | 2.52 | +0.80% | 16.56 | 2021-05-13 | |
| PANOVA | 14.70 | 15.00 | 14.55 | 15.00 | +1.01% | 49.38 | 2021-05-13 | |
| PATENTUS | 0.93 | 0.93 | 0.92 | 0.92 | -1.29% | 20.97 | 2021-05-13 | |
| PBKM | 92.40 | 92.40 | 91.00 | 91.00 | +8.33% | 13.41 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PCCEXOL | 3.07 | 3.08 | 2.97 | 3.00 | -2.98% | 525.95 | 2021-05-13 | |
| PCCROKITA | 68.70 | 68.80 | 66.60 | 67.90 | -0.73% | 155.67 | 2021-05-13 | |
| PEKABEX | 25.60 | 26.50 | 24.70 | 26.50 | +3.52% | 860.45 | 2021-05-13 | |
| PEKAO | 83.30 | 84.70 | 81.74 | 84.62 | +0.55% | 41,117.95 | 2021-05-13 | |
| PEMANAGER | 18.90 | 18.90 | 18.50 | 18.90 | +1.61% | 14.10 | 2021-05-13 | |
| PEP | 78.00 | 80.00 | 73.80 | 79.70 | +2.18% | 352.69 | 2021-05-13 | |
| PEPEES | 1.59 | 1.61 | 1.52 | 1.52 | -4.70% | 63.45 | 2021-05-13 | |
| PGE | 9.47 | 9.75 | 9.34 | 9.64 | +0.15% | 25,346.35 | 2021-05-13 | |
| PGNIG | 6.61 | 6.64 | 6.27 | 6.35 | -4.85% | 46,627.16 | 2021-05-13 | |
| PGSSOFT | 14.80 | 14.80 | 13.70 | 14.20 | 0.00% | 142.85 | 2021-05-13 | |
| PHN | 14.15 | 14.15 | 13.30 | 13.85 | -1.07% | 39.18 | 2021-05-13 | |
| PKNORLEN | 72.50 | 74.44 | 71.54 | 74.00 | +1.09% | 144,970.03 | 2021-05-13 | |
| PKOASZEWZ | 96.38 | 96.38 | 96.38 | 96.38 | 0.00% | 0.00 | 2021-05-13 | |
| PKOBP | 33.90 | 34.16 | 33.03 | 34.11 | +1.07% | 160,456.06 | 2021-05-13 | |
| PKOGD | 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | 0.00 | 2021-05-13 | |
| PKOGS | 90.20 | 90.20 | 90.20 | 90.20 | -0.03% | 10.82 | 2021-05-13 | |
| PKOSO | 110.27 | 110.27 | 110.27 | 110.27 | 0.00% | 0.00 | 2021-05-13 | |
| PKPCARGO | 19.42 | 19.54 | 18.80 | 19.48 | +0.21% | 2,116.25 | 2021-05-13 | |
| PLASTBOX | 2.19 | 2.20 | 2.18 | 2.20 | 0.00% | 31.96 | 2021-05-13 | |
| PLATYNINW | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% | 5.01 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PLAYWAY | 421.00 | 421.60 | 402.00 | 414.00 | -1.94% | 8,171.65 | 2021-05-13 | |
| PLAZACNTR | 1.30 | 1.30 | 1.28 | 1.30 | -2.97% | 13.90 | 2021-05-13 | |
| PMPG | 4.68 | 4.80 | 4.40 | 4.80 | -1.64% | 26.97 | 2021-05-13 | |
| POLICE | 12.65 | 12.90 | 12.65 | 12.80 | +0.39% | 10.80 | 2021-05-13 | |
| POLIMEXMS | 5.22 | 5.37 | 5.16 | 5.34 | +1.91% | 1,212.58 | 2021-05-13 | |
| POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-05-13 | |
| POLWAX | 3.26 | 3.31 | 3.08 | 3.30 | +1.23% | 101.12 | 2021-05-13 | |
| POZBUD | 2.91 | 2.95 | 2.87 | 2.94 | +0.34% | 166.85 | 2021-05-13 | |
| PRAGMAFA | 23.20 | 23.20 | 23.00 | 23.00 | -0.86% | 11.70 | 2021-05-13 | |
| PRAGMAINK | 5.95 | 6.10 | 5.95 | 6.10 | +2.52% | 11.92 | 2021-05-13 | |
| PRAIRIE | 0.72 | 0.73 | 0.71 | 0.72 | -1.23% | 114.28 | 2021-05-13 | |
| PROCHEM | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 9.92 | 2021-05-13 | |
| PROJPRZEM | 19.00 | 19.00 | 18.20 | 18.50 | 0.00% | 22.64 | 2021-05-13 | |
| PROTEKTOR | 3.75 | 3.76 | 3.65 | 3.70 | +1.09% | 15.23 | 2021-05-13 | |
| PROVIDENT | 6.95 | 7.15 | 6.80 | 7.00 | 0.00% | 159.70 | 2021-05-13 | |
| PULAWY | 93.80 | 93.80 | 93.20 | 93.80 | -1.26% | 88.65 | 2021-05-13 | |
| PWRMEDIA | 9.50 | 9.68 | 9.42 | 9.68 | +2.76% | 30.80 | 2021-05-13 | |
| PZU | 34.08 | 34.28 | 33.60 | 34.25 | -0.49% | 58,610.23 | 2021-05-13 | |
| PZUAKORD | 120.47 | 120.47 | 120.45 | 120.45 | -0.01% | 120.46 | 2021-05-13 | |
| QMULTIFIZ | 1,492.90 | 1,492.90 | 1,492.90 | 1,492.90 | 0.00% | 4.48 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| QUERCUS | 5.14 | 5.14 | 5.08 | 5.12 | -0.39% | 41.98 | 2021-05-13 | |
| RADPOL | 2.74 | 2.74 | 2.55 | 2.63 | -4.01% | 66.43 | 2021-05-13 | |
| RAFAKO | 1.30 | 1.30 | 1.24 | 1.28 | -1.54% | 448.76 | 2021-05-13 | |
| RAFAMET | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 0.00 | 2021-05-13 | |
| RAINBOW | 31.50 | 32.00 | 31.30 | 31.90 | +0.31% | 185.92 | 2021-05-13 | |
| RANKPROGR | 2.25 | 2.26 | 2.12 | 2.25 | +0.90% | 148.69 | 2021-05-13 | |
| RAWLPLUG | 14.60 | 14.60 | 14.00 | 14.30 | -2.05% | 41.50 | 2021-05-13 | |
| REDAN | 0.49 | 0.51 | 0.48 | 0.49 | -3.54% | 35.79 | 2021-05-13 | |
| RELPOL | 6.52 | 6.52 | 6.34 | 6.40 | -1.54% | 131.43 | 2021-05-13 | |
| REMAK | 24.80 | 25.40 | 24.00 | 25.40 | 0.00% | 94.39 | 2021-05-13 | |
| RONSON | 1.84 | 1.84 | 1.77 | 1.80 | -4.00% | 148.67 | 2021-05-13 | |
| ROPCZYCE | 26.60 | 26.70 | 26.60 | 26.60 | -0.37% | 154.71 | 2021-05-13 | |
| RUBICON | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-05-13 | |
| SANOK | 26.10 | 26.40 | 24.10 | 25.60 | -4.12% | 1,315.09 | 2021-05-13 | |
| SANTANDER | 14.88 | 14.88 | 14.49 | 14.68 | -1.25% | 70.89 | 2021-05-13 | |
| SANWIL | 2.98 | 3.00 | 2.83 | 2.85 | -4.53% | 183.79 | 2021-05-13 | |
| SARE | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | 3.25 | 2021-05-13 | |
| SECOGROUP | 13.50 | 13.50 | 13.50 | 13.50 | +3.05% | 0.01 | 2021-05-13 | |
| SEKO | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0.00 | 2021-05-13 | |
| SELENAFM | 21.80 | 23.00 | 21.80 | 23.00 | +1.77% | 46.19 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SELVITA | 49.60 | 51.80 | 49.50 | 51.80 | +4.75% | 2,518.83 | 2021-05-13 | |
| SETANTA | 9.14 | 9.24 | 8.65 | 9.00 | -1.53% | 119.94 | 2021-05-13 | |
| SFINKS | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2021-05-13 | |
| SILVANO | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0.00 | 2021-05-13 | |
| SKARBIEC | 40.20 | 40.20 | 38.60 | 39.10 | -2.25% | 210.01 | 2021-05-13 | |
| SKOTAN | 2.58 | 2.59 | 2.49 | 2.58 | +1.57% | 31.21 | 2021-05-13 | |
| SKYLINE | 0.90 | 0.90 | 0.89 | 0.89 | +2.30% | 1.11 | 2021-05-13 | |
| SNIEZKA | 90.00 | 90.00 | 89.00 | 90.00 | +1.12% | 241.85 | 2021-05-13 | |
| SOLAR | 4.80 | 4.80 | 4.51 | 4.75 | -1.04% | 3.37 | 2021-05-13 | |
| SONEL | 12.45 | 12.50 | 12.20 | 12.40 | 0.00% | 70.82 | 2021-05-13 | |
| SOPHARMA | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 0.87 | 2021-05-13 | |
| STALEXP | 3.60 | 3.60 | 3.53 | 3.58 | -0.28% | 581.48 | 2021-05-13 | |
| STALPROD | 394.00 | 404.50 | 377.50 | 404.50 | +2.67% | 1,888.63 | 2021-05-13 | |
| STALPROFI | 14.00 | 14.00 | 13.35 | 14.00 | -0.71% | 840.82 | 2021-05-13 | |
| STAPORKOW | 3.74 | 3.86 | 3.74 | 3.86 | +0.52% | 6.48 | 2021-05-13 | |
| SUNEX | 6.58 | 6.58 | 6.20 | 6.52 | +0.62% | 132.54 | 2021-05-13 | |
| SWISSMED | 9.12 | 9.50 | 9.12 | 9.46 | +3.73% | 21.13 | 2021-05-13 | |
| SYGNITY | 10.15 | 10.15 | 9.44 | 9.72 | -4.24% | 302.84 | 2021-05-13 | |
| SYNEKTIK | 29.20 | 29.55 | 29.00 | 29.45 | +0.86% | 146.17 | 2021-05-13 | |
| TALANX | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 0.00 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TALEX | 18.00 | 18.00 | 17.30 | 17.80 | -1.11% | 6.99 | 2021-05-13 | |
| TARCZYNSKI | 50.00 | 50.00 | 47.60 | 47.60 | -4.80% | 22.95 | 2021-05-13 | |
| TATRY | 154.00 | 163.00 | 154.00 | 163.00 | 0.00% | 4.36 | 2021-05-13 | |
| TAURONPE | 3.25 | 3.25 | 3.15 | 3.23 | -1.55% | 10,751.44 | 2021-05-13 | |
| TERMOREX | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 2.21 | 2021-05-13 | |
| TESGAS | 5.00 | 5.04 | 4.96 | 5.02 | -0.59% | 32.50 | 2021-05-13 | |
| TIM | 31.15 | 31.30 | 29.35 | 30.25 | -2.73% | 1,284.01 | 2021-05-13 | |
| TORPOL | 14.50 | 14.74 | 14.00 | 14.56 | +4.30% | 3,075.69 | 2021-05-13 | |
| TOYA | 7.92 | 7.93 | 7.60 | 7.78 | -1.39% | 2,214.62 | 2021-05-13 | |
| TRAKCJA | 2.42 | 2.52 | 2.41 | 2.48 | +0.20% | 641.72 | 2021-05-13 | |
| TRANSPOL | 3.08 | 3.08 | 3.00 | 3.08 | 0.00% | 53.96 | 2021-05-13 | |
| TRIGONPP | 49.22 | 49.22 | 49.22 | 49.22 | +0.22% | 1.48 | 2021-05-13 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-05-13 | |
| ULMA | 60.00 | 62.50 | 58.00 | 62.00 | 0.00% | 275.66 | 2021-05-13 | |
| UNIBEP | 11.35 | 11.35 | 11.15 | 11.35 | 0.00% | 25.53 | 2021-05-13 | |
| UNICREDIT | 45.19 | 45.39 | 45.19 | 45.39 | -0.13% | 1.45 | 2021-05-13 | |
| UNIMA | 3.27 | 3.31 | 3.27 | 3.31 | -0.60% | 0.90 | 2021-05-13 | |
| UNIMOT | 53.60 | 53.60 | 50.20 | 52.80 | -1.12% | 1,040.31 | 2021-05-13 | |
| URSUS | 0.83 | 0.83 | 0.78 | 0.78 | -3.21% | 100.57 | 2021-05-13 | |
| VIGOSYS | 790.00 | 792.00 | 770.00 | 780.00 | +1.04% | 118.33 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VINDEXUS | 5.92 | 6.00 | 5.90 | 6.00 | -0.66% | 14.54 | 2021-05-13 | |
| VISTAL | 3.70 | 3.82 | 3.47 | 3.63 | -2.68% | 1,060.00 | 2021-05-13 | |
| VISTULA | 3.55 | 3.61 | 3.52 | 3.61 | -0.14% | 248.05 | 2021-05-13 | |
| VIVID | 1.47 | 1.57 | 1.47 | 1.57 | -3.09% | 39.08 | 2021-05-13 | |
| VOTUM | 16.02 | 16.42 | 15.26 | 16.42 | +0.37% | 1,243.83 | 2021-05-13 | |
| VOXEL | 43.50 | 43.90 | 43.20 | 43.90 | 0.00% | 201.46 | 2021-05-13 | |
| WARIMPEX | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0.00 | 2021-05-13 | |
| WASKO | 1.67 | 1.68 | 1.62 | 1.67 | -0.89% | 107.04 | 2021-05-13 | |
| WAWEL | 604.00 | 606.00 | 600.00 | 602.00 | 0.00% | 157.59 | 2021-05-13 | |
| WIELTON | 11.30 | 11.44 | 11.10 | 11.36 | +0.53% | 553.46 | 2021-05-13 | |
| WIKANA | 3.86 | 4.00 | 3.86 | 4.00 | 0.00% | 6.37 | 2021-05-13 | |
| WIRTUALNA | 112.20 | 114.80 | 111.00 | 114.40 | +3.06% | 6,004.62 | 2021-05-13 | |
| WITTCHEN | 12.10 | 12.60 | 12.10 | 12.60 | +2.44% | 53.46 | 2021-05-13 | |
| WOJAS | 5.08 | 5.08 | 5.00 | 5.00 | -1.19% | 0.04 | 2021-05-13 | |
| WORKSERV | 1.42 | 1.42 | 1.41 | 1.42 | +0.28% | 47.92 | 2021-05-13 | |
| XTB | 17.17 | 17.28 | 16.90 | 17.01 | -0.87% | 4,135.32 | 2021-05-13 | |
| YOLO | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2021-05-13 | |
| ZAMET | 0.85 | 0.86 | 0.84 | 0.86 | +1.18% | 17.59 | 2021-05-13 | |
| ZASTAL | 3.30 | 3.38 | 3.12 | 3.22 | -2.42% | 150.91 | 2021-05-13 | |
| ZEPAK | 9.90 | 9.94 | 9.84 | 9.94 | -0.60% | 66.52 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ZPUE | 212.00 | 212.00 | 209.00 | 210.00 | +0.48% | 30.12 | 2021-05-13 | |
| ZREMB | 1.26 | 1.26 | 1.20 | 1.26 | +3.28% | 9.37 | 2021-05-13 | |
| ZUE | 4.50 | 4.50 | 4.36 | 4.47 | -1.11% | 23.98 | 2021-05-13 | |
| ZYWIEC | 480.00 | 481.00 | 480.00 | 480.00 | -0.21% | 289.08 | 2021-05-13 |
Dane dostarcza Notoria Serwis S.A.
