Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2021-05-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA2.702.752.662.75+0.55%33.502021-05-18
11BIT475.00483.80460.40463.80-2.56%4,175.712021-05-18
4FUNMEDIA5.926.185.726.18+6.55%3.152021-05-18
ABPL64.6066.6064.6065.60+2.50%1,130.042021-05-18
ACAUTOGAZ39.5039.5039.3039.40-0.25%73.772021-05-18
ACTION12.3512.4512.1012.20-1.21%327.542021-05-18
ADIUVO5.965.965.945.94-0.34%0.152021-05-18
AGORA8.448.508.268.34-0.71%147.112021-05-18
AGROTON6.306.526.266.40+2.56%77.142021-05-18
AGROWILL2.222.222.222.220.00%0.022021-05-18
AILLERON13.0013.0012.2512.55-3.46%266.332021-05-18
AIRWAY1.661.701.651.66-2.00%177.262021-05-18
ALIOR29.1629.4629.0129.15+0.52%23,350.492021-05-18
ALTA2.412.432.322.42+0.41%6.332021-05-18
ALTUSTFI1.511.601.491.49-4.49%172.172021-05-18
ALUMETAL61.2064.4059.6064.40+8.42%5,053.182021-05-18
AMBRA23.8024.2023.7024.00+1.69%123.462021-05-18
AMICA155.60161.20155.60160.80+3.34%5,121.352021-05-18
APATOR24.2024.5023.7023.70-2.07%580.272021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APLISENS11.6011.6011.5011.50-0.86%12.852021-05-18
APSENERGY4.074.073.974.02-1.23%2.992021-05-18
ARCHICOM24.7024.9024.2024.700.00%261.302021-05-18
ARCTIC6.256.366.226.27-0.95%249.402021-05-18
ARTERIA8.008.007.257.25-9.38%38.732021-05-18
ARTIFEX17.0017.0016.8016.90-1.46%15.792021-05-18
ASBIS23.9025.9023.8025.60+7.34%6,838.892021-05-18
ASMGROUP0.730.730.730.730.00%0.802021-05-18
ASSECOBS36.0036.3035.9036.000.00%133.392021-05-18
ASSECOPOL70.7570.8570.3570.45-0.21%4,866.952021-05-18
ASSECOSEE38.9039.2038.8039.000.00%580.852021-05-18
ASTARTA44.8045.2543.8045.25+2.38%539.972021-05-18
ATAL52.2052.6052.0052.000.00%326.952021-05-18
ATENDE6.726.826.706.78+1.19%745.672021-05-18
ATLANTAPL8.688.688.688.680.00%0.692021-05-18
ATLASEST2.362.382.242.38+5.31%0.032021-05-18
ATMGRUPA4.154.154.054.14-0.24%24.392021-05-18
ATREM2.382.382.252.25-5.06%68.342021-05-18
AUTOPARTN11.4011.5010.9010.90-1.36%1,736.872021-05-18
BBIDEV4.244.334.184.33+3.10%12.922021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN9.509.509.509.500.00%0.002021-05-18
BENEFIT910.00940.00910.00932.00+3.10%607.862021-05-18
BEST22.4022.4022.4022.400.00%0.002021-05-18
BETACOM9.8010.109.8010.100.00%0.352021-05-18
BGZBNPP70.0071.6069.6071.40+2.00%537.962021-05-18
BIK22.4022.4022.4022.400.00%0.002021-05-18
BIOMEDLUB9.8510.159.7810.00+1.30%2,827.852021-05-18
BIOTON5.255.275.225.250.00%228.742021-05-18
BMPAG0.620.640.620.640.00%0.042021-05-18
BOGDANKA23.6023.7023.3023.60+0.21%299.342021-05-18
BORYSZEW3.293.293.253.26-0.61%377.702021-05-18
BOS8.308.308.208.28-0.24%87.282021-05-18
BOWIM8.748.988.328.50-2.75%1,858.702021-05-18
BPHFIZBI2141.00141.00141.00141.000.00%0.002021-05-18
BPHFIZBI4122.10122.10122.10122.100.00%0.002021-05-18
BPHFIZBI5117.10117.10117.10117.100.00%0.002021-05-18
BPHFIZDS112.00112.00112.00112.000.00%0.002021-05-18
BPHFIZMLI96.5096.5096.5096.500.00%0.002021-05-18
BRASTER1.131.131.131.130.00%0.002021-05-18
BRIJU0.430.430.390.430.00%5.432021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BUDIMEX301.00304.50298.00298.00-0.50%1,932.352021-05-18
BUMECH2.983.072.973.07+0.66%17.612021-05-18
BZWBK234.20238.50233.50237.60+2.15%8,435.632021-05-18
CCC124.00126.10119.80121.20-2.10%20,407.632021-05-18
CDPROJEKT174.50176.66167.24170.00-1.00%160,320.102021-05-18
CDRL20.1020.1020.1020.10+0.50%1.132021-05-18
CELTIC7.557.957.557.95+2.58%9.012021-05-18
CEZ110.00111.00109.00109.000.00%1,133.812021-05-18
CFI0.260.270.250.27+1.91%8.152021-05-18
CIECH40.7041.9540.1041.30+1.47%7,424.402021-05-18
CIGAMES1.351.351.311.33-1.34%523.472021-05-18
CITYSERV13.5013.5013.5013.500.00%0.542021-05-18
CLNPHARMA48.9549.3048.1548.20-1.93%872.042021-05-18
CNT17.0017.1016.7017.00-0.58%16.262021-05-18
COALENERG0.740.740.740.740.00%0.042021-05-18
COGNOR3.093.103.043.07-0.65%188.212021-05-18
COMARCH218.00227.00216.00226.00+4.15%896.612021-05-18
COMP54.8055.0054.6054.800.00%169.092021-05-18
COMPERIA6.957.006.907.00+0.72%58.682021-05-18
CORMAY1.211.231.211.23+0.82%196.662021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CPGROUP7.908.087.887.92+2.33%3.992021-05-18
CYFRPLSAT28.9429.1228.7628.92+0.35%8,753.032021-05-18
CZTOREBKA0.640.640.600.64+0.79%0.972021-05-18
DEBICA82.2082.4082.0082.00-0.24%49.492021-05-18
DECORA41.7041.7040.8041.000.00%161.052021-05-18
DEKPOL40.0041.0040.0041.00+1.99%42.502021-05-18
DELKO16.6016.7016.6016.70+0.60%53.262021-05-18
DGA7.007.006.807.00+6.06%10.902021-05-18
DINOPL271.40275.30270.00275.00+1.10%19,644.632021-05-18
DOMDEV148.00149.80146.80148.20+0.82%1,199.242021-05-18
DROZAPOL8.358.457.808.15-2.40%413.272021-05-18
ECHO4.644.684.574.59-1.18%240.752021-05-18
EDINVEST4.564.604.564.60+2.68%8.702021-05-18
EFEKT7.807.807.807.800.00%0.002021-05-18
EKOEXPORT3.483.483.413.45-0.86%50.762021-05-18
ELEKTROTI8.508.608.428.56+0.71%229.872021-05-18
ELKOP0.540.550.530.53-1.84%25.062021-05-18
ELZAB4.784.924.784.91-0.20%1.202021-05-18
EMCINSMED14.1014.1013.4013.70-2.14%2.362021-05-18
ENAP1.491.491.421.48-0.67%0.542021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENEA8.318.418.128.18-2.04%3,547.572021-05-18
ENELMED20.0020.0019.6019.80-1.00%16.922021-05-18
ENERGA8.018.027.977.99-0.12%298.422021-05-18
ENERGOINS1.661.701.581.60-3.03%94.042021-05-18
ENTER43.0043.4043.0043.15+0.58%300.812021-05-18
ERBUD62.8062.8056.6058.00-5.84%1,312.192021-05-18
ERG47.8048.6045.8048.60+1.67%9.922021-05-18
ESOTIQ22.4022.4021.6022.000.00%35.942021-05-18
EUCO5.005.004.904.950.00%14.322021-05-18
EUROCASH14.1214.2414.0714.15+0.35%8,019.102021-05-18
EUROHOLD7.307.307.307.300.00%0.002021-05-18
EUROTEL51.2051.6048.7050.00-1.96%418.742021-05-18
EVEREST8.608.988.588.96+1.82%8.672021-05-18
FAMUR2.372.412.352.38+1.06%978.152021-05-18
FASING12.7012.7012.1012.10-6.92%60.722021-05-18
FEERUM11.8511.8511.3011.85+2.16%0.582021-05-18
FERRO31.8031.8030.6031.50+1.61%80.352021-05-18
FERRUM4.044.043.953.98-0.25%4.622021-05-18
FORTE59.2061.5059.2061.10+3.38%413.422021-05-18
GETIN0.910.930.890.90-1.65%447.412021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GETINOBLE0.180.190.180.180.00%187.282021-05-18
GLCOSMED4.574.574.384.47-1.11%167.912021-05-18
GPW48.0048.1447.6447.82-0.17%939.672021-05-18
GRAVITON1.521.521.521.52+0.66%0.572021-05-18
GROCLIN3.373.453.303.30-2.65%84.882021-05-18
GRODNO15.0015.0614.5614.90-0.53%187.502021-05-18
GRUPAAZOTY35.9036.1634.9235.08-1.79%4,337.122021-05-18
GTC6.926.926.846.900.00%22.422021-05-18
HANDLOWY42.4042.9042.3042.45+0.24%2,859.482021-05-18
HARPER10.5810.5810.2010.40+0.97%11.802021-05-18
HELIO14.1014.1013.5013.50-4.26%47.792021-05-18
HERKULES1.681.681.581.66+0.30%104.492021-05-18
HUBSTYLE0.800.800.770.77-1.28%4.062021-05-18
HYDROTOR31.7031.9031.7031.90+0.63%16.512021-05-18
I2DEV11.0013.0011.0013.00+17.12%70.122021-05-18
IALBGR3.013.032.953.02-0.33%76.502021-05-18
IDMSA1.521.521.521.520.00%0.002021-05-18
IMCOMPANY27.3030.0027.3027.40+0.74%1,438.722021-05-18
IMMOBILE3.003.002.842.84-0.70%94.172021-05-18
IMPEL13.0013.0013.0013.000.00%0.002021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMPERA4.024.033.864.03-1.71%45.742021-05-18
IMS3.253.253.243.25+0.62%0.362021-05-18
INC7.107.136.957.00+1.30%80.252021-05-18
INGBSK178.20183.00178.20179.40+0.22%2,062.422021-05-18
INPRO7.957.957.607.80-1.89%22.242021-05-18
INSTALKRK30.4030.4029.5030.20-0.66%13.372021-05-18
INTERAOLT20.7021.0020.4520.95-0.24%328.942021-05-18
INTERCARS323.00330.00322.00330.00+3.45%5,908.292021-05-18
INTERFERI4.584.604.584.60+0.44%0.462021-05-18
INTERSPPL1.301.301.291.30-5.80%17.452021-05-18
INTROL5.906.045.826.02+2.73%135.922021-05-18
INVCEEFIZ459.10459.10459.10459.100.00%0.002021-05-18
INVFIZ958.50958.50957.16957.16+0.12%8.622021-05-18
INVGLDFIZ1,764.901,766.561,764.901,766.56+0.09%7.062021-05-18
INVISTA1.041.041.041.04+4.00%0.022021-05-18
INVPEFIZ1,055.001,055.001,055.001,055.000.00%0.002021-05-18
IPOPEMA5.185.185.005.02-3.09%157.262021-05-18
IQP0.620.630.600.60-2.58%6.452021-05-18
IZOBLOK43.0044.2042.1042.20-2.77%40.672021-05-18
IZOLACJA3.283.283.283.28-0.61%0.042021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL4.004.063.954.000.00%125.702021-05-18
JSW31.7632.2430.6431.89+1.40%28,124.492021-05-18
JWCONSTR4.054.254.004.20+3.70%127.832021-05-18
JWWINVEST2.132.132.132.130.00%0.002021-05-18
K2INTERNT24.4024.4023.7024.00+2.56%72.142021-05-18
KCI1.581.581.441.50-4.47%229.432021-05-18
KERNEL54.2054.8053.8054.30+0.74%8,386.122021-05-18
KETY646.00650.00636.00640.00-0.93%9,593.542021-05-18
KGHM219.10220.50213.00214.00-0.05%116,626.822021-05-18
KGL17.9017.9017.2517.25-1.43%10.492021-05-18
KINOPOL14.6014.6014.0514.500.00%90.452021-05-18
KOGENERA35.2035.3035.1035.30+0.28%69.652021-05-18
KOMPAP18.3020.0018.3019.00+3.83%27.732021-05-18
KOMPUTRON5.385.385.005.14+1.98%94.762021-05-18
KOPEX1.371.371.371.370.00%1.782021-05-18
KPPD61.0062.0061.0061.000.00%18.662021-05-18
KREC19.1020.0019.1020.00+2.56%146.422021-05-18
KREDYTIN12.0012.0011.3011.30-5.04%0.082021-05-18
KRKA485.00490.00474.00481.00-0.21%76.482021-05-18
KRUK191.30192.90189.20189.30-1.35%1,720.162021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUSZWICA66.0066.0066.0066.000.00%0.002021-05-18
KRVITAMIN18.8219.0018.3018.80-2.19%357.072021-05-18
KSGAGRO3.483.553.403.55+4.41%71.222021-05-18
LABOPRINT18.5018.5017.2017.20-4.44%16.572021-05-18
LARQ1.941.941.811.82-6.17%7.702021-05-18
LCCORP2.983.032.973.01+0.67%273.852021-05-18
LENA5.265.265.225.22-0.76%24.682021-05-18
LENTEX10.7510.9010.7010.85-0.91%48.152021-05-18
LIBET2.152.202.152.20+2.33%17.242021-05-18
LIVECHAT122.80122.80118.40118.40-2.15%2,781.972021-05-18
LMASFIZ1,438.201,438.201,438.201,438.200.00%0.002021-05-18
LMBSFIZ1,301.101,301.101,301.101,301.100.00%0.002021-05-18
LMCSFIZ1,456.001,456.001,456.001,456.000.00%0.002021-05-18
LMDSFIZ1,436.001,436.001,430.001,430.00+0.06%54.362021-05-18
LMESFIZ1,440.011,440.011,440.011,440.010.00%0.002021-05-18
LOKUM22.4024.2022.0023.00+4.55%455.492021-05-18
LOTOS51.6051.8050.8450.92-0.35%22,061.292021-05-18
LPP10,210.0010,450.0010,090.0010,140.00-1.55%33,523.002021-05-18
LSISOFT14.1514.1514.0514.150.00%17.992021-05-18
LUBAWA1.421.431.391.40-1.13%133.162021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION46.6048.2545.1547.30+3.50%3,879.362021-05-18
MAKARONPL7.307.527.247.30-2.67%16.982021-05-18
MANGATA88.0088.0083.0086.00-2.27%60.902021-05-18
MARVIPOL0.590.610.590.60+1.36%39.832021-05-18
MASTERPHA3.783.883.723.72+2.76%35.082021-05-18
MBANK279.80286.00278.20283.80+2.45%6,445.002021-05-18
MBWS6.527.206.527.20+6.51%22.512021-05-18
MCI19.2019.4018.8018.80-1.57%124.602021-05-18
MDIENERGIA4.094.244.064.08-0.49%49.072021-05-18
MEDIACAP2.402.412.352.41+2.55%16.532021-05-18
MEDICALG30.7031.5028.6029.00-5.54%509.002021-05-18
MEDYCZNYFIZ182.00182.00182.00182.000.00%0.002021-05-18
MENNICA20.1020.2019.9519.95-0.25%25.612021-05-18
MERCATOR248.00249.30244.00245.80+0.57%5,043.642021-05-18
MERCOR18.2018.5018.2018.50+0.82%10.742021-05-18
MEXPOLSKA2.402.402.232.31-3.75%16.832021-05-18
MFO43.5043.5042.2042.50-1.62%86.362021-05-18
MILKILAND0.860.890.860.89+3.26%2.292021-05-18
MILLENNIUM4.524.604.524.56+1.33%3,954.752021-05-18
MIRACULUM1.201.331.201.29+5.71%144.982021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD4.844.944.804.83-0.21%743.502021-05-18
MLPGROUP76.8076.8074.8074.80-2.35%14.072021-05-18
MOBRUK380.00381.00378.00378.00+0.27%3,022.642021-05-18
MOJ1.561.621.551.55-6.06%2.612021-05-18
MONNARI3.273.323.183.19-2.45%356.212021-05-18
MOSTALPLC12.2012.6012.1012.55-0.40%40.122021-05-18
MOSTALWAR6.967.086.967.00-1.13%13.042021-05-18
MOSTALZAB1.561.561.511.54-0.64%185.762021-05-18
MUZA4.084.084.084.080.00%0.002021-05-18
MWTRADE3.423.483.423.42-2.29%2.262021-05-18
NETIA5.785.805.785.800.00%10.612021-05-18
NEWAG25.9026.1025.2025.50-1.54%83.872021-05-18
NOVITA225.00231.00224.00231.00+2.67%40.022021-05-18
NTTSYSTEM6.006.105.625.66-5.03%131.572021-05-18
ODLEWNIE5.745.845.585.84+6.18%67.822021-05-18
OEX19.2020.2019.2019.90+4.74%657.632021-05-18
OPENFIN0.740.810.740.78+5.71%52.892021-05-18
OPERA3GR255.00255.00255.00255.000.00%0.002021-05-18
OPONEO.PL52.0052.4050.2052.40+0.77%152.302021-05-18
OPTEAM16.2516.2516.0016.10-0.62%54.542021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ORANGEPL6.846.856.756.75-0.44%6,731.642021-05-18
ORCOGROUP2.142.142.012.01-7.80%15.242021-05-18
ORZBIALY17.8018.4017.6018.40+2.22%71.362021-05-18
OTLOG7.787.787.787.780.00%0.002021-05-18
OTMUCHOW3.223.222.963.04-5.59%164.622021-05-18
OVOSTAR81.0081.0081.0081.00+6.58%2.272021-05-18
PAMAPOL2.442.472.412.45+0.41%7.932021-05-18
PANOVA15.0515.3015.0015.30+0.33%20.722021-05-18
PATENTUS0.910.930.910.93+2.20%19.982021-05-18
PBKM89.0090.6082.4088.00-1.12%145.172021-05-18
PCCEXOL3.053.053.023.03-0.33%83.752021-05-18
PCCROKITA68.1069.8067.5069.00+1.32%213.622021-05-18
PEKABEX27.9028.3027.5027.800.00%253.622021-05-18
PEKAO89.6090.9089.4490.80+2.25%131,166.972021-05-18
PEMANAGER19.2519.2518.9519.20+1.05%3.972021-05-18
PEP80.5081.0079.5080.00+0.76%79.902021-05-18
PEPEES1.541.541.451.48-1.67%13.322021-05-18
PGE9.739.859.649.83+1.26%14,170.242021-05-18
PGNIG6.566.606.366.47-0.52%30,664.712021-05-18
PGSSOFT14.0514.4514.0514.15-0.35%16.092021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PHN14.7014.7014.1514.45-0.69%19.432021-05-18
PKNORLEN77.1477.5076.3076.80+0.44%79,493.392021-05-18
PKOASZEWZ96.3896.3896.3896.380.00%19.282021-05-18
PKOBP35.3535.5835.1135.25-0.23%145,795.622021-05-18
PKOGD106.30106.30106.30106.300.00%0.002021-05-18
PKOGS90.2090.2090.2090.200.00%0.002021-05-18
PKOSO110.30110.30110.30110.300.00%0.002021-05-18
PKPCARGO19.3819.7019.3019.34-0.41%1,401.132021-05-18
PLASTBOX2.142.142.062.10-0.94%15.872021-05-18
PLAYWAY435.20446.40431.00435.00-0.05%3,212.722021-05-18
PLAZACNTR1.311.311.251.26-3.08%9.062021-05-18
PMPG4.184.204.184.200.00%2.522021-05-18
POLICE12.6512.9512.6512.80+0.79%90.432021-05-18
POLIMEXMS5.385.485.285.38+0.56%917.892021-05-18
POLNORD3.533.533.533.530.00%0.002021-05-18
POLWAX3.323.343.323.34+0.60%13.862021-05-18
POZBUD3.123.153.073.07-0.97%122.912021-05-18
PRAGMAFA23.0023.0021.0021.80-5.22%102.312021-05-18
PRAGMAINK6.056.056.056.050.00%0.012021-05-18
PRAIRIE0.720.740.710.74-0.14%109.912021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHEM25.2025.8025.0025.40+2.42%83.652021-05-18
PROJPRZEM18.4018.4017.0017.80-5.82%59.452021-05-18
PROTEKTOR3.733.733.623.71-0.27%49.602021-05-18
PROVIDENT7.157.457.157.30+1.39%121.822021-05-18
PULAWY93.4094.8093.0094.200.00%74.842021-05-18
PWRMEDIA9.9410.009.709.70-0.41%37.002021-05-18
PZU34.9735.4234.9035.02+0.78%67,933.392021-05-18
PZUAKORD120.53120.54120.53120.54+0.03%94.622021-05-18
QMULTIFIZ1,492.901,492.901,492.901,492.900.00%0.002021-05-18
QUERCUS5.165.184.934.96-4.62%580.622021-05-18
RADPOL2.632.642.582.640.00%52.692021-05-18
RAFAKO1.291.301.281.29+0.78%212.582021-05-18
RAFAMET17.6017.6017.3017.40-3.87%7.952021-05-18
RAINBOW32.0032.0031.5031.85+0.16%141.212021-05-18
RANKPROGR2.552.552.352.37-7.06%477.872021-05-18
RAWLPLUG14.4014.4013.8014.20+1.43%213.132021-05-18
REDAN0.540.540.510.51-8.00%25.512021-05-18
RELPOL6.486.586.406.46-0.31%95.762021-05-18
REMAK24.4024.4023.0023.20-3.33%124.752021-05-18
RONSON1.811.811.791.79-1.38%17.812021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ROPCZYCE26.5026.5026.0026.30-0.75%133.822021-05-18
RUBICON1.651.651.651.650.00%0.002021-05-18
SANOK25.5026.3025.5025.700.00%496.762021-05-18
SANTANDER15.2015.3015.0515.24+0.55%123.582021-05-18
SANWIL2.973.002.912.98-0.33%52.902021-05-18
SARE6.706.706.706.700.00%0.002021-05-18
SECOGROUP14.0014.0014.0014.00-2.78%5.742021-05-18
SEKO11.0011.0011.0011.000.00%13.012021-05-18
SELENAFM22.4022.4021.7021.90-4.78%173.502021-05-18
SELVITA53.0053.0052.5052.80-0.38%78.452021-05-18
SETANTA9.079.159.009.050.00%34.822021-05-18
SFINKS0.650.650.650.650.00%0.002021-05-18
SILVANO7.307.307.307.30-0.27%3.902021-05-18
SIMPLE12.9012.9012.9012.900.00%0.322021-05-18
SKARBIEC37.5038.4036.6036.60-2.40%1,066.602021-05-18
SKOTAN2.582.582.352.43-4.33%98.252021-05-18
SKYLINE0.900.900.900.90+1.12%0.092021-05-18
SNIEZKA87.2087.2086.0087.00-0.91%76.852021-05-18
SOLAR4.744.804.514.80+2.13%13.602021-05-18
SONEL12.6012.8012.4012.80+2.81%76.622021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOPHARMA8.058.058.008.05+5.23%4.722021-05-18
STALEXP3.563.603.563.60+0.28%524.702021-05-18
STALPROD421.00421.00408.00410.50-2.38%1,449.012021-05-18
STALPROFI14.0014.0013.4513.900.00%234.002021-05-18
STAPORKOW3.783.783.683.70-1.60%27.302021-05-18
STARHEDGE0.600.600.580.58-8.75%2.222021-05-18
SUNEX6.346.506.316.40-0.62%55.252021-05-18
SUWARY23.0023.0021.0021.00-6.25%63.602021-05-18
SWISSMED9.669.669.449.44-2.68%14.372021-05-18
SYGNITY9.789.789.509.50-2.06%154.822021-05-18
SYNEKTIK29.4029.4029.0029.35+0.69%71.792021-05-18
TALANX183.00183.00183.00183.000.00%0.002021-05-18
TALEX18.2018.2017.8017.80+1.14%130.072021-05-18
TATRY163.00163.00163.00163.000.00%0.002021-05-18
TAURONPE3.273.273.163.21-1.96%16,203.112021-05-18
TERMOREX0.880.880.880.88-1.69%3.112021-05-18
TESGAS4.794.794.754.76-0.63%22.612021-05-18
TIM32.0532.9531.6032.30+0.78%1,615.012021-05-18
TORPOL14.8214.8214.6014.64-1.21%553.122021-05-18
TOYA7.848.247.848.01+1.52%2,560.112021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRAKCJA2.542.792.522.71+7.55%1,846.752021-05-18
TRANSPOL3.153.153.053.10-0.96%105.032021-05-18
TRIGONPP49.0749.0749.0749.07+0.10%0.492021-05-18
TRITON3.603.613.503.61+0.28%10.952021-05-18
TXM0.100.100.100.100.00%0.002021-05-18
ULMA61.0061.0060.0060.00-1.64%32.222021-05-18
UNIBEP12.5512.7012.3012.35-1.20%15.792021-05-18
UNICREDIT46.9446.9446.5646.75+1.65%32.822021-05-18
UNIMA3.313.333.313.33+0.60%2.332021-05-18
UNIMOT53.0053.5052.5053.50+0.94%310.242021-05-18
URSUS0.810.830.800.82+2.62%74.312021-05-18
VIGOSYS772.00780.00752.00760.00-1.30%185.712021-05-18
VINDEXUS5.986.005.925.92-1.00%42.352021-05-18
VISTAL3.903.943.753.90+1.04%131.102021-05-18
VISTULA3.603.633.603.62-0.55%223.172021-05-18
VIVID1.601.611.581.61+0.50%6.152021-05-18
VOTUM17.1017.3417.1017.22+0.23%150.302021-05-18
VOXEL43.7043.9043.6043.900.00%206.132021-05-18
WARIMPEX5.085.085.085.080.00%0.002021-05-18
WASKO1.751.751.701.73-0.29%35.832021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL602.00606.00600.00606.000.00%82.582021-05-18
WIELTON11.3811.5611.3411.36-0.18%358.202021-05-18
WIKANA3.983.983.983.98-0.50%0.282021-05-18
WIRTUALNA119.00119.00116.20118.80+0.68%1,105.392021-05-18
WITTCHEN12.3012.6512.3012.50+1.21%165.032021-05-18
WOJAS5.085.084.844.840.00%9.882021-05-18
WORKSERV1.401.401.301.38-1.43%73.592021-05-18
XTB17.1017.2516.9517.00-1.16%1,848.392021-05-18
ZAMET0.850.850.820.85+0.24%19.942021-05-18
ZASTAL3.373.453.273.36-0.30%17.242021-05-18
ZEPAK9.829.869.709.72-0.82%47.932021-05-18
ZPUE202.00203.00197.00203.000.00%27.652021-05-18
ZREMB1.141.281.141.26+4.55%54.612021-05-18
ZUE4.504.504.344.500.00%153.952021-05-18
ZYWIEC481.00481.00479.00481.00+0.21%32.642021-05-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2453,98 -5,52 -0,22%
WIG 74444,83 -79,95 -0,11%
sWIG80 21602,15 +5,59 +0,03%
mWIG40 5612,72 +15,69 +0,28%

Rynki

Kurs Zmiana Zmiana %
WIG20 2453,98 -5,52 -0,22%