Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2.58 | 2.67 | 2.56 | 2.56 | -2.66% | 22.02 | 2021-06-17 | |
| 11BIT | 480.40 | 480.40 | 467.00 | 470.00 | -2.12% | 3,912.11 | 2021-06-17 | |
| 4FUNMEDIA | 5.90 | 5.90 | 5.68 | 5.68 | -3.07% | 15.49 | 2021-06-17 | |
| ABPL | 55.60 | 55.60 | 54.20 | 54.60 | -1.44% | 187.53 | 2021-06-17 | |
| ACAUTOGAZ | 37.20 | 37.20 | 36.50 | 37.00 | +1.37% | 14.78 | 2021-06-17 | |
| ACTION | 11.20 | 11.50 | 11.15 | 11.15 | -0.89% | 344.13 | 2021-06-17 | |
| ADIUVO | 5.94 | 5.94 | 5.84 | 5.84 | -1.02% | 0.27 | 2021-06-17 | |
| AGORA | 11.10 | 11.95 | 11.00 | 11.45 | +3.15% | 1,525.16 | 2021-06-17 | |
| AGROTON | 8.60 | 8.60 | 7.80 | 8.10 | -5.15% | 265.45 | 2021-06-17 | |
| AGROWILL | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0.00 | 2021-06-17 | |
| AILLERON | 14.00 | 14.30 | 13.50 | 13.80 | -4.17% | 102.45 | 2021-06-17 | |
| AIRWAY | 1.71 | 1.76 | 1.70 | 1.70 | -2.74% | 92.52 | 2021-06-17 | |
| ALIOR | 33.81 | 35.13 | 33.81 | 35.00 | +2.46% | 12,983.51 | 2021-06-17 | |
| ALTA | 2.66 | 2.71 | 2.60 | 2.65 | -0.38% | 32.19 | 2021-06-17 | |
| ALTUSTFI | 1.75 | 1.79 | 1.74 | 1.74 | -1.14% | 41.02 | 2021-06-17 | |
| ALUMETAL | 60.40 | 60.60 | 60.00 | 60.40 | -0.66% | 145.28 | 2021-06-17 | |
| AMBRA | 23.40 | 23.40 | 22.90 | 23.00 | -0.86% | 30.29 | 2021-06-17 | |
| AMICA | 174.00 | 175.00 | 171.60 | 174.40 | +1.16% | 679.61 | 2021-06-17 | |
| APATOR | 23.30 | 23.30 | 23.00 | 23.30 | 0.00% | 122.59 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| APLISENS | 13.00 | 13.00 | 12.80 | 12.80 | -1.54% | 2.08 | 2021-06-17 | |
| APSENERGY | 3.92 | 3.92 | 3.75 | 3.77 | -3.83% | 1.50 | 2021-06-17 | |
| ARCHICOM | 23.00 | 24.60 | 22.50 | 23.10 | 0.00% | 887.62 | 2021-06-17 | |
| ARCTIC | 6.25 | 6.25 | 6.06 | 6.08 | -3.03% | 299.19 | 2021-06-17 | |
| ARTIFEX | 14.65 | 14.70 | 14.20 | 14.40 | -1.71% | 195.55 | 2021-06-17 | |
| ASBIS | 21.40 | 21.95 | 20.60 | 21.85 | +2.10% | 3,848.06 | 2021-06-17 | |
| ASMGROUP | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 0.28 | 2021-06-17 | |
| ASSECOBS | 35.30 | 35.80 | 35.00 | 35.00 | 0.00% | 203.69 | 2021-06-17 | |
| ASSECOPOL | 70.20 | 70.85 | 70.20 | 70.50 | -0.28% | 4,315.80 | 2021-06-17 | |
| ASSECOSEE | 39.40 | 39.90 | 39.40 | 39.90 | +0.50% | 80.90 | 2021-06-17 | |
| ASTARTA | 52.90 | 52.90 | 50.80 | 51.40 | -2.28% | 770.30 | 2021-06-17 | |
| ATAL | 51.00 | 51.00 | 49.60 | 50.80 | -0.39% | 23.70 | 2021-06-17 | |
| ATENDE | 5.06 | 5.10 | 4.86 | 5.06 | -0.78% | 401.16 | 2021-06-17 | |
| ATLANTAPL | 8.94 | 8.94 | 8.94 | 8.94 | 0.00% | 18.53 | 2021-06-17 | |
| ATLASEST | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0.00 | 2021-06-17 | |
| ATMGRUPA | 4.25 | 4.25 | 4.15 | 4.15 | +0.48% | 0.02 | 2021-06-17 | |
| ATREM | 2.31 | 2.44 | 2.27 | 2.34 | +1.30% | 35.54 | 2021-06-17 | |
| AUTOPARTN | 11.25 | 11.40 | 11.00 | 11.05 | -3.07% | 349.32 | 2021-06-17 | |
| BBIDEV | 6.18 | 6.18 | 5.80 | 6.06 | -1.94% | 21.93 | 2021-06-17 | |
| BEDZIN | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0.00 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BENEFIT | 900.00 | 915.00 | 900.00 | 915.00 | -0.33% | 147.52 | 2021-06-17 | |
| BEST | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0.00 | 2021-06-17 | |
| BETACOM | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 1.05 | 2021-06-17 | |
| BGZBNPP | 67.80 | 67.80 | 65.20 | 66.00 | -2.08% | 79.99 | 2021-06-17 | |
| BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-06-17 | |
| BIOMEDLUB | 9.48 | 10.89 | 9.38 | 9.88 | +4.22% | 12,651.84 | 2021-06-17 | |
| BIOTON | 5.33 | 5.36 | 5.20 | 5.34 | +0.56% | 174.71 | 2021-06-17 | |
| BMPAG | 0.84 | 0.84 | 0.75 | 0.75 | -9.09% | 0.52 | 2021-06-17 | |
| BOGDANKA | 26.10 | 26.20 | 25.15 | 25.30 | -3.25% | 667.07 | 2021-06-17 | |
| BORYSZEW | 3.60 | 3.62 | 3.56 | 3.62 | +0.28% | 696.08 | 2021-06-17 | |
| BOS | 8.18 | 8.18 | 8.00 | 8.14 | 0.00% | 66.01 | 2021-06-17 | |
| BOWIM | 8.78 | 10.00 | 8.64 | 9.88 | +11.26% | 1,718.64 | 2021-06-17 | |
| BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-06-17 | |
| BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-06-17 | |
| BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-06-17 | |
| BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-06-17 | |
| BPHFIZMLI | 96.49 | 96.49 | 96.49 | 96.49 | 0.00% | 0.00 | 2021-06-17 | |
| BUDIMEX | 285.00 | 286.50 | 280.50 | 285.50 | -0.52% | 2,339.61 | 2021-06-17 | |
| BUMECH | 3.43 | 3.53 | 3.23 | 3.38 | -0.59% | 160.59 | 2021-06-17 | |
| BZWBK | 255.40 | 261.80 | 255.10 | 258.00 | -0.50% | 9,292.19 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CCC | 110.25 | 110.25 | 106.10 | 108.70 | -1.36% | 17,943.22 | 2021-06-17 | |
| CDPROJEKT | 185.00 | 186.40 | 178.22 | 181.00 | -2.76% | 152,982.76 | 2021-06-17 | |
| CDRL | 22.10 | 22.40 | 22.10 | 22.40 | +1.36% | 3.70 | 2021-06-17 | |
| CELTIC | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 4,084.18 | 2021-06-17 | |
| CEZ | 112.40 | 114.40 | 112.00 | 114.40 | +2.51% | 42.83 | 2021-06-17 | |
| CFI | 0.27 | 0.27 | 0.26 | 0.26 | -1.13% | 18.12 | 2021-06-17 | |
| CIECH | 48.40 | 48.40 | 47.10 | 47.80 | -1.14% | 2,679.86 | 2021-06-17 | |
| CIGAMES | 1.60 | 1.64 | 1.58 | 1.58 | -1.80% | 1,373.77 | 2021-06-17 | |
| CITYSERV | 13.90 | 13.90 | 13.90 | 13.90 | +4.51% | 3.89 | 2021-06-17 | |
| CLNPHARMA | 45.40 | 45.40 | 44.55 | 44.80 | -0.44% | 595.69 | 2021-06-17 | |
| CNT | 17.15 | 17.15 | 16.55 | 17.00 | +0.89% | 8.65 | 2021-06-17 | |
| COALENERG | 3.99 | 4.80 | 3.72 | 4.18 | +4.50% | 3,806.60 | 2021-06-17 | |
| COGNOR | 3.43 | 3.58 | 3.38 | 3.56 | +4.09% | 1,739.67 | 2021-06-17 | |
| COMARCH | 251.00 | 251.00 | 246.00 | 246.00 | -3.15% | 409.66 | 2021-06-17 | |
| COMP | 61.80 | 62.00 | 60.60 | 61.60 | -0.65% | 118.90 | 2021-06-17 | |
| COMPERIA | 7.30 | 7.30 | 7.05 | 7.30 | +2.10% | 16.35 | 2021-06-17 | |
| CORMAY | 1.22 | 1.22 | 1.19 | 1.21 | -0.41% | 44.12 | 2021-06-17 | |
| CPGROUP | 9.08 | 9.08 | 9.00 | 9.00 | -1.10% | 95.47 | 2021-06-17 | |
| CYFRPLSAT | 29.48 | 29.86 | 28.78 | 28.78 | -2.64% | 17,050.49 | 2021-06-17 | |
| DEBICA | 82.80 | 82.80 | 80.40 | 81.80 | +0.25% | 134.80 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DECORA | 38.50 | 38.90 | 38.20 | 38.70 | +0.78% | 224.56 | 2021-06-17 | |
| DEKPOL | 39.90 | 39.90 | 38.50 | 38.50 | -3.51% | 43.81 | 2021-06-17 | |
| DELKO | 16.48 | 16.70 | 16.40 | 16.60 | +0.24% | 17.27 | 2021-06-17 | |
| DGA | 6.90 | 6.90 | 6.80 | 6.80 | -1.45% | 0.02 | 2021-06-17 | |
| DINOPL | 268.40 | 271.60 | 267.10 | 269.20 | -0.30% | 17,112.52 | 2021-06-17 | |
| DOMDEV | 153.00 | 153.00 | 151.20 | 152.20 | -0.52% | 1,352.70 | 2021-06-17 | |
| DROZAPOL | 6.80 | 7.10 | 6.45 | 7.10 | +4.41% | 210.33 | 2021-06-17 | |
| ECHO | 4.57 | 4.60 | 4.38 | 4.39 | -3.73% | 1,183.21 | 2021-06-17 | |
| EDINVEST | 4.08 | 4.10 | 4.06 | 4.10 | 0.00% | 14.66 | 2021-06-17 | |
| ELEKTROTI | 6.96 | 6.96 | 6.76 | 6.94 | -0.57% | 64.19 | 2021-06-17 | |
| ELKOP | 0.57 | 0.57 | 0.53 | 0.56 | -3.45% | 68.45 | 2021-06-17 | |
| ELZAB | 4.75 | 4.75 | 4.68 | 4.75 | +1.71% | 4.29 | 2021-06-17 | |
| EMCINSMED | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0.07 | 2021-06-17 | |
| ENEA | 9.21 | 9.36 | 9.16 | 9.23 | +0.38% | 3,525.43 | 2021-06-17 | |
| ENELMED | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 2.81 | 2021-06-17 | |
| ENERGA | 8.00 | 8.03 | 7.95 | 8.00 | -0.62% | 79.44 | 2021-06-17 | |
| ENERGOINS | 1.80 | 1.80 | 1.71 | 1.78 | +1.42% | 64.21 | 2021-06-17 | |
| ENTER | 42.00 | 42.00 | 40.80 | 41.00 | -2.84% | 141.66 | 2021-06-17 | |
| ERBUD | 80.00 | 86.20 | 80.00 | 83.60 | +6.36% | 1,559.55 | 2021-06-17 | |
| ERG | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0.05 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ESOTIQ | 26.50 | 26.90 | 25.50 | 25.90 | -1.52% | 100.95 | 2021-06-17 | |
| EUCO | 5.04 | 5.04 | 4.86 | 4.86 | -3.57% | 7.31 | 2021-06-17 | |
| EUROCASH | 15.20 | 15.38 | 14.98 | 15.37 | +1.12% | 6,916.82 | 2021-06-17 | |
| EUROHOLD | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.47 | 2021-06-17 | |
| EUROTEL | 39.40 | 39.90 | 38.80 | 39.00 | -2.26% | 183.46 | 2021-06-17 | |
| EVEREST | 10.20 | 10.20 | 9.74 | 10.20 | 0.00% | 13.53 | 2021-06-17 | |
| FAMUR | 2.32 | 2.33 | 2.30 | 2.32 | -0.85% | 814.44 | 2021-06-17 | |
| FASING | 12.25 | 12.65 | 12.25 | 12.65 | -1.17% | 4.09 | 2021-06-17 | |
| FEERUM | 11.80 | 11.80 | 11.80 | 11.80 | -1.26% | 0.06 | 2021-06-17 | |
| FERRO | 38.70 | 38.70 | 37.60 | 37.60 | -3.09% | 152.59 | 2021-06-17 | |
| FERRUM | 4.48 | 4.48 | 4.31 | 4.45 | -0.67% | 31.24 | 2021-06-17 | |
| FMG | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0.00 | 2021-06-17 | |
| FORTE | 61.00 | 61.90 | 60.50 | 60.50 | +0.33% | 157.48 | 2021-06-17 | |
| GETIN | 1.25 | 1.26 | 1.20 | 1.24 | -2.21% | 323.17 | 2021-06-17 | |
| GETINOBLE | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 254.30 | 2021-06-17 | |
| GLCOSMED | 3.98 | 3.98 | 3.94 | 3.96 | +0.76% | 40.25 | 2021-06-17 | |
| GOBARTO | 5.85 | 5.95 | 5.85 | 5.85 | +0.86% | 8.12 | 2021-06-17 | |
| GPW | 48.50 | 49.16 | 48.32 | 49.08 | +0.99% | 2,314.00 | 2021-06-17 | |
| GRAVITON | 1.69 | 1.69 | 1.69 | 1.69 | +4.97% | 3.30 | 2021-06-17 | |
| GROCLIN | 3.22 | 3.23 | 3.20 | 3.20 | +0.63% | 50.41 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GRODNO | 14.22 | 14.50 | 13.30 | 13.86 | -4.02% | 1,839.11 | 2021-06-17 | |
| GRUPAAZOTY | 34.52 | 34.52 | 34.14 | 34.46 | -0.12% | 1,852.12 | 2021-06-17 | |
| GTC | 6.60 | 6.60 | 6.38 | 6.39 | -3.77% | 376.21 | 2021-06-17 | |
| HANDLOWY | 47.50 | 48.15 | 46.80 | 47.35 | -0.53% | 2,015.29 | 2021-06-17 | |
| HARPER | 9.89 | 9.90 | 9.71 | 9.80 | -0.91% | 49.93 | 2021-06-17 | |
| HELIO | 15.00 | 15.00 | 14.00 | 14.20 | 0.00% | 3.53 | 2021-06-17 | |
| HERKULES | 1.42 | 1.42 | 1.36 | 1.39 | -0.71% | 41.34 | 2021-06-17 | |
| HUBSTYLE | 0.85 | 0.85 | 0.85 | 0.85 | +6.25% | 0.00 | 2021-06-17 | |
| HYDROTOR | 36.00 | 36.00 | 34.00 | 35.50 | +2.60% | 9.51 | 2021-06-17 | |
| I2DEV | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2021-06-17 | |
| IALBGR | 2.00 | 2.10 | 2.00 | 2.04 | -0.97% | 310.94 | 2021-06-17 | |
| IDMSA | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2021-06-17 | |
| IMCOMPANY | 29.80 | 29.80 | 28.10 | 28.20 | -5.37% | 318.48 | 2021-06-17 | |
| IMMOBILE | 2.82 | 2.84 | 2.70 | 2.70 | -1.46% | 3.36 | 2021-06-17 | |
| IMPERA | 4.10 | 4.10 | 3.78 | 3.99 | -2.21% | 42.60 | 2021-06-17 | |
| IMS | 3.60 | 3.60 | 3.47 | 3.55 | -1.39% | 33.80 | 2021-06-17 | |
| INC | 7.20 | 7.20 | 6.97 | 7.00 | -3.05% | 139.74 | 2021-06-17 | |
| INGBSK | 187.80 | 191.00 | 187.60 | 188.20 | +0.32% | 414.80 | 2021-06-17 | |
| INPRO | 8.10 | 8.10 | 7.90 | 8.10 | +0.62% | 13.69 | 2021-06-17 | |
| INSTALKRK | 31.50 | 31.90 | 31.10 | 31.70 | +0.63% | 15.50 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INTERAOLT | 20.00 | 20.00 | 19.70 | 19.80 | -1.00% | 60.48 | 2021-06-17 | |
| INTERBUD | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0.04 | 2021-06-17 | |
| INTERCARS | 378.00 | 378.00 | 364.00 | 370.00 | -2.12% | 2,554.79 | 2021-06-17 | |
| INTERFERI | 4.24 | 4.48 | 4.22 | 4.48 | -0.44% | 8.81 | 2021-06-17 | |
| INTERSPPL | 1.29 | 1.29 | 1.28 | 1.28 | -3.76% | 12.99 | 2021-06-17 | |
| INTROL | 6.38 | 6.48 | 6.08 | 6.34 | -0.63% | 96.90 | 2021-06-17 | |
| INVCEEFIZ | 460.10 | 460.10 | 460.10 | 460.10 | 0.00% | 0.00 | 2021-06-17 | |
| INVFIZ | 955.11 | 955.11 | 955.11 | 955.11 | +0.01% | 8.60 | 2021-06-17 | |
| INVGLDFIZ | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | -0.12% | 5.14 | 2021-06-17 | |
| INVISTA | 0.94 | 1.04 | 0.94 | 1.04 | +9.47% | 15.88 | 2021-06-17 | |
| INVPEFIZ | 1,028.20 | 1,028.20 | 1,028.20 | 1,028.20 | 0.00% | 0.00 | 2021-06-17 | |
| IPOPEMA | 5.58 | 5.74 | 5.52 | 5.52 | -1.08% | 42.48 | 2021-06-17 | |
| IQP | 0.58 | 0.58 | 0.55 | 0.58 | +2.85% | 15.28 | 2021-06-17 | |
| IZOLACJA | 3.34 | 3.34 | 3.06 | 3.20 | +3.23% | 15.78 | 2021-06-17 | |
| IZOSTAL | 3.75 | 3.79 | 3.69 | 3.71 | -1.07% | 93.55 | 2021-06-17 | |
| JSW | 34.73 | 34.83 | 33.55 | 33.57 | -3.81% | 28,833.11 | 2021-06-17 | |
| JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-06-17 | |
| JWWINVEST | 2.23 | 2.23 | 2.18 | 2.18 | -3.11% | 8.52 | 2021-06-17 | |
| K2INTERNT | 24.50 | 24.60 | 24.00 | 24.60 | +2.50% | 4.96 | 2021-06-17 | |
| KCI | 1.48 | 1.53 | 1.47 | 1.53 | +2.00% | 34.10 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KERNEL | 56.00 | 58.00 | 55.80 | 57.70 | +2.12% | 9,285.34 | 2021-06-17 | |
| KETY | 616.00 | 622.00 | 610.00 | 619.00 | +0.32% | 4,862.82 | 2021-06-17 | |
| KGHM | 183.00 | 183.95 | 176.80 | 178.95 | -3.53% | 205,704.45 | 2021-06-17 | |
| KGL | 17.50 | 17.50 | 17.10 | 17.30 | -0.86% | 49.25 | 2021-06-17 | |
| KINOPOL | 14.60 | 14.65 | 14.25 | 14.40 | -0.69% | 211.71 | 2021-06-17 | |
| KOGENERA | 36.00 | 36.00 | 35.20 | 35.30 | -1.67% | 60.02 | 2021-06-17 | |
| KOMPAP | 17.80 | 18.50 | 17.80 | 18.50 | +1.09% | 49.74 | 2021-06-17 | |
| KOMPUTRON | 4.30 | 4.31 | 4.25 | 4.25 | -1.39% | 5.34 | 2021-06-17 | |
| KPPD | 53.50 | 53.50 | 53.50 | 53.50 | 0.00% | 1.44 | 2021-06-17 | |
| KRAKCHEM | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2021-06-17 | |
| KREDYTIN | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0.02 | 2021-06-17 | |
| KRKA | 480.00 | 482.00 | 480.00 | 480.00 | +0.42% | 8.17 | 2021-06-17 | |
| KRUK | 274.00 | 276.60 | 272.20 | 274.20 | -0.44% | 7,545.23 | 2021-06-17 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-06-17 | |
| KRVITAMIN | 19.10 | 19.14 | 19.04 | 19.10 | -0.21% | 248.86 | 2021-06-17 | |
| KSGAGRO | 4.36 | 4.36 | 4.12 | 4.35 | -2.90% | 252.09 | 2021-06-17 | |
| LABOPRINT | 17.30 | 17.30 | 17.30 | 17.30 | +1.76% | 0.09 | 2021-06-17 | |
| LARQ | 1.32 | 1.35 | 1.30 | 1.34 | +1.52% | 24.94 | 2021-06-17 | |
| LCCORP | 3.38 | 3.38 | 3.20 | 3.24 | -1.82% | 308.81 | 2021-06-17 | |
| LENA | 5.22 | 5.22 | 5.02 | 5.14 | -1.15% | 43.23 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LENTEX | 10.85 | 10.95 | 10.80 | 10.95 | -0.45% | 34.62 | 2021-06-17 | |
| LIBET | 2.39 | 2.39 | 2.39 | 2.39 | +1.70% | 0.01 | 2021-06-17 | |
| LIVECHAT | 122.00 | 124.00 | 121.20 | 123.80 | +1.81% | 2,341.66 | 2021-06-17 | |
| LMASFIZ | 1,470.25 | 1,548.95 | 1,470.25 | 1,548.95 | 0.00% | 12.08 | 2021-06-17 | |
| LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-06-17 | |
| LMCSFIZ | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.00% | 0.00 | 2021-06-17 | |
| LMDSFIZ | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.00% | 0.00 | 2021-06-17 | |
| LMESFIZ | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 0.00% | 0.00 | 2021-06-17 | |
| LOKUM | 23.40 | 24.00 | 21.20 | 24.00 | 0.00% | 64.41 | 2021-06-17 | |
| LOTOS | 53.40 | 53.90 | 52.80 | 53.64 | -0.63% | 19,042.24 | 2021-06-17 | |
| LPP | 11,110.00 | 11,360.00 | 11,110.00 | 11,280.00 | -0.09% | 14,488.49 | 2021-06-17 | |
| LSISOFT | 17.05 | 17.45 | 16.50 | 17.00 | -0.58% | 105.59 | 2021-06-17 | |
| LUBAWA | 1.38 | 1.39 | 1.36 | 1.39 | +0.72% | 215.64 | 2021-06-17 | |
| MABION | 82.70 | 85.50 | 79.10 | 81.20 | -0.98% | 14,141.69 | 2021-06-17 | |
| MAKARONPL | 7.30 | 7.30 | 7.20 | 7.26 | 0.00% | 10.56 | 2021-06-17 | |
| MANGATA | 83.00 | 83.00 | 82.20 | 82.20 | -1.20% | 15.79 | 2021-06-17 | |
| MARVIPOL | 0.73 | 0.77 | 0.72 | 0.76 | +1.61% | 142.12 | 2021-06-17 | |
| MBANK | 301.80 | 302.40 | 297.40 | 299.00 | -0.86% | 3,558.84 | 2021-06-17 | |
| MBWS | 6.90 | 6.90 | 6.70 | 6.70 | -2.90% | 2.02 | 2021-06-17 | |
| MCI | 18.90 | 18.90 | 18.65 | 18.65 | -1.32% | 14.15 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MDIENERGIA | 3.80 | 3.80 | 3.50 | 3.60 | -3.74% | 93.88 | 2021-06-17 | |
| MEDIACAP | 2.41 | 2.48 | 2.41 | 2.48 | +2.90% | 6.88 | 2021-06-17 | |
| MEDICALG | 32.80 | 32.80 | 30.75 | 31.25 | -3.55% | 546.34 | 2021-06-17 | |
| MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-06-17 | |
| MENNICA | 20.90 | 20.90 | 19.75 | 20.80 | +0.97% | 22.58 | 2021-06-17 | |
| MERCATOR | 231.00 | 233.70 | 225.50 | 225.60 | -2.59% | 5,539.44 | 2021-06-17 | |
| MERCOR | 20.80 | 20.80 | 20.50 | 20.60 | -2.37% | 39.19 | 2021-06-17 | |
| MEXPOLSKA | 2.25 | 2.25 | 2.17 | 2.20 | -1.79% | 2.87 | 2021-06-17 | |
| MFO | 41.00 | 41.00 | 37.20 | 40.00 | -2.44% | 349.80 | 2021-06-17 | |
| MILKILAND | 1.23 | 1.23 | 1.10 | 1.15 | -2.97% | 162.14 | 2021-06-17 | |
| MILLENNIUM | 4.80 | 4.87 | 4.72 | 4.75 | -1.04% | 3,648.09 | 2021-06-17 | |
| MIRACULUM | 1.39 | 1.39 | 1.36 | 1.36 | +0.74% | 36.73 | 2021-06-17 | |
| MIRBUD | 4.80 | 4.80 | 4.58 | 4.68 | -1.37% | 1,285.75 | 2021-06-17 | |
| MLPGROUP | 76.40 | 76.40 | 75.00 | 75.60 | +0.80% | 2.71 | 2021-06-17 | |
| MOBRUK | 315.00 | 315.00 | 307.00 | 308.00 | -2.84% | 2,096.30 | 2021-06-17 | |
| MOJ | 1.44 | 1.47 | 1.43 | 1.47 | -0.68% | 3.06 | 2021-06-17 | |
| MONNARI | 2.99 | 2.99 | 2.93 | 2.98 | -1.00% | 86.67 | 2021-06-17 | |
| MOSTALPLC | 12.75 | 12.75 | 12.10 | 12.30 | -3.53% | 15.59 | 2021-06-17 | |
| MOSTALWAR | 7.08 | 7.08 | 6.90 | 7.08 | 0.00% | 52.61 | 2021-06-17 | |
| MOSTALZAB | 1.53 | 1.58 | 1.51 | 1.57 | +2.94% | 348.72 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MUZA | 6.35 | 6.50 | 6.25 | 6.40 | +1.59% | 28.59 | 2021-06-17 | |
| MWTRADE | 4.10 | 4.10 | 3.91 | 4.09 | +2.25% | 17.45 | 2021-06-17 | |
| NEWAG | 25.60 | 25.70 | 25.20 | 25.40 | 0.00% | 59.30 | 2021-06-17 | |
| NOVITA | 230.00 | 230.00 | 229.00 | 229.00 | -0.43% | 8.94 | 2021-06-17 | |
| NTTSYSTEM | 5.70 | 5.70 | 5.52 | 5.52 | -2.47% | 27.37 | 2021-06-17 | |
| ODLEWNIE | 6.24 | 6.34 | 6.24 | 6.24 | -2.19% | 5.56 | 2021-06-17 | |
| OEX | 21.20 | 21.30 | 21.20 | 21.20 | 0.00% | 169.22 | 2021-06-17 | |
| OPERA3GR | 259.10 | 259.10 | 259.10 | 259.10 | 0.00% | 0.00 | 2021-06-17 | |
| OPONEO.PL | 52.20 | 52.60 | 52.00 | 52.60 | 0.00% | 9.14 | 2021-06-17 | |
| OPTEAM | 15.35 | 15.45 | 15.10 | 15.25 | -1.61% | 89.39 | 2021-06-17 | |
| ORANGEPL | 6.65 | 6.73 | 6.62 | 6.65 | -0.08% | 9,112.19 | 2021-06-17 | |
| ORCOGROUP | 2.34 | 2.34 | 2.21 | 2.21 | -6.36% | 4.73 | 2021-06-17 | |
| OTLOG | 9.86 | 10.00 | 8.92 | 10.00 | 0.00% | 17.76 | 2021-06-17 | |
| OTMUCHOW | 3.30 | 3.30 | 3.16 | 3.24 | -1.82% | 39.62 | 2021-06-17 | |
| OVOSTAR | 76.50 | 76.50 | 76.50 | 76.50 | 0.00% | 0.00 | 2021-06-17 | |
| PAMAPOL | 2.61 | 2.64 | 2.60 | 2.60 | -0.38% | 0.75 | 2021-06-17 | |
| PANOVA | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% | 0.00 | 2021-06-17 | |
| PATENTUS | 0.89 | 0.89 | 0.87 | 0.87 | -2.02% | 1.29 | 2021-06-17 | |
| PBKM | 89.60 | 92.40 | 89.00 | 89.00 | -3.89% | 13.66 | 2021-06-17 | |
| PCCEXOL | 3.05 | 3.07 | 3.04 | 3.07 | +0.72% | 43.65 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PCCROKITA | 78.80 | 79.00 | 78.00 | 78.20 | -1.64% | 243.14 | 2021-06-17 | |
| PEKABEX | 26.00 | 26.00 | 25.60 | 25.70 | -0.77% | 254.61 | 2021-06-17 | |
| PEKAO | 98.40 | 99.48 | 98.00 | 98.90 | +0.41% | 60,346.08 | 2021-06-17 | |
| PEMANAGER | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% | 0.04 | 2021-06-17 | |
| PEP | 71.10 | 73.40 | 70.00 | 72.50 | -0.55% | 104.00 | 2021-06-17 | |
| PEPEES | 1.52 | 1.52 | 1.46 | 1.49 | -0.67% | 8.64 | 2021-06-17 | |
| PGE | 9.92 | 10.30 | 9.92 | 10.26 | +2.96% | 17,092.17 | 2021-06-17 | |
| PGNIG | 6.54 | 6.65 | 6.50 | 6.61 | +1.16% | 40,849.24 | 2021-06-17 | |
| PGSSOFT | 18.00 | 18.00 | 17.30 | 17.50 | -2.78% | 24.30 | 2021-06-17 | |
| PHN | 15.35 | 15.35 | 15.05 | 15.05 | -1.95% | 70.12 | 2021-06-17 | |
| PKNORLEN | 80.68 | 82.28 | 80.50 | 81.40 | +0.62% | 70,436.35 | 2021-06-17 | |
| PKOASZEWZ | 98.15 | 98.15 | 98.15 | 98.15 | 0.00% | 0.00 | 2021-06-17 | |
| PKOBP | 40.08 | 40.45 | 40.00 | 40.35 | -0.27% | 65,042.81 | 2021-06-17 | |
| PKOGD | 113.49 | 113.49 | 113.49 | 113.49 | 0.00% | 0.00 | 2021-06-17 | |
| PKOGS | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0.00 | 2021-06-17 | |
| PKOSO | 111.44 | 111.44 | 111.44 | 111.44 | 0.00% | 0.00 | 2021-06-17 | |
| PKPCARGO | 22.15 | 22.30 | 21.50 | 21.60 | -3.57% | 2,812.12 | 2021-06-17 | |
| PLASTBOX | 2.29 | 2.29 | 2.25 | 2.28 | +1.33% | 60.44 | 2021-06-17 | |
| PLATYNINW | 3.34 | 3.44 | 3.12 | 3.44 | +2.99% | 12.25 | 2021-06-17 | |
| PLAYWAY | 489.00 | 491.60 | 471.40 | 476.00 | -2.50% | 1,351.88 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PLAZACNTR | 1.31 | 1.35 | 1.28 | 1.33 | +1.45% | 9.42 | 2021-06-17 | |
| PMPG | 4.80 | 4.86 | 4.76 | 4.86 | +1.25% | 7.31 | 2021-06-17 | |
| POLICE | 12.70 | 12.75 | 12.65 | 12.70 | +0.40% | 12.04 | 2021-06-17 | |
| POLIMEXMS | 4.70 | 4.70 | 4.56 | 4.62 | -1.81% | 995.81 | 2021-06-17 | |
| POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-06-17 | |
| POLWAX | 3.28 | 3.28 | 3.25 | 3.25 | -0.91% | 8.46 | 2021-06-17 | |
| POZBUD | 3.70 | 3.70 | 3.60 | 3.61 | -1.63% | 187.87 | 2021-06-17 | |
| PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0.00 | 2021-06-17 | |
| PRAGMAINK | 5.50 | 5.65 | 5.50 | 5.65 | +4.63% | 3.37 | 2021-06-17 | |
| PRAIRIE | 0.79 | 0.79 | 0.77 | 0.78 | -1.27% | 467.47 | 2021-06-17 | |
| PROCHEM | 25.00 | 25.20 | 24.80 | 25.20 | +0.80% | 11.35 | 2021-06-17 | |
| PROJPRZEM | 16.90 | 16.90 | 16.90 | 16.90 | +1.81% | 0.03 | 2021-06-17 | |
| PROTEKTOR | 3.61 | 3.65 | 3.57 | 3.61 | +0.84% | 21.48 | 2021-06-17 | |
| PROVIDENT | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.00 | 2021-06-17 | |
| PULAWY | 94.00 | 94.40 | 93.00 | 94.40 | -0.42% | 14.61 | 2021-06-17 | |
| PWRMEDIA | 11.40 | 11.40 | 11.20 | 11.40 | -0.44% | 8.86 | 2021-06-17 | |
| PZU | 38.25 | 38.77 | 38.25 | 38.73 | +0.16% | 86,322.98 | 2021-06-17 | |
| PZUAKORD | 120.40 | 120.40 | 120.40 | 120.40 | +0.02% | 51.89 | 2021-06-17 | |
| QMULTIFIZ | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | 0.00% | 1.58 | 2021-06-17 | |
| QUERCUS | 5.16 | 5.16 | 5.06 | 5.08 | -1.55% | 105.62 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RADPOL | 3.10 | 3.17 | 3.08 | 3.17 | +2.92% | 5.03 | 2021-06-17 | |
| RAFAKO | 1.30 | 1.30 | 1.27 | 1.28 | -1.54% | 189.52 | 2021-06-17 | |
| RAFAMET | 17.50 | 17.50 | 16.70 | 16.80 | -4.00% | 1.40 | 2021-06-17 | |
| RAINBOW | 30.60 | 30.95 | 30.00 | 30.60 | -2.55% | 135.87 | 2021-06-17 | |
| RANKPROGR | 2.59 | 2.67 | 2.49 | 2.67 | +3.09% | 300.08 | 2021-06-17 | |
| RAWLPLUG | 15.90 | 15.90 | 15.30 | 15.30 | -1.92% | 9.68 | 2021-06-17 | |
| REDAN | 0.44 | 0.54 | 0.44 | 0.48 | +11.42% | 120.21 | 2021-06-17 | |
| RELPOL | 7.12 | 7.12 | 6.72 | 7.08 | -0.84% | 234.27 | 2021-06-17 | |
| REMAK | 24.80 | 25.00 | 24.20 | 25.00 | +2.46% | 69.35 | 2021-06-17 | |
| RONSON | 2.04 | 2.04 | 1.95 | 1.98 | -2.94% | 99.29 | 2021-06-17 | |
| ROPCZYCE | 30.00 | 30.30 | 29.60 | 30.30 | -0.33% | 39.99 | 2021-06-17 | |
| RUBICON | 1.49 | 1.49 | 1.41 | 1.41 | -5.37% | 1.42 | 2021-06-17 | |
| SANOK | 27.00 | 27.00 | 26.10 | 26.10 | -4.40% | 213.73 | 2021-06-17 | |
| SANTANDER | 15.40 | 15.65 | 15.40 | 15.54 | +2.68% | 143.32 | 2021-06-17 | |
| SANWIL | 2.73 | 2.73 | 2.66 | 2.70 | -1.82% | 51.23 | 2021-06-17 | |
| SARE | 7.25 | 7.30 | 7.25 | 7.30 | -2.67% | 3.02 | 2021-06-17 | |
| SECOGROUP | 14.20 | 14.50 | 14.20 | 14.50 | -1.36% | 30.62 | 2021-06-17 | |
| SEKO | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 3.46 | 2021-06-17 | |
| SELENAFM | 23.80 | 24.00 | 23.20 | 23.80 | -0.83% | 28.11 | 2021-06-17 | |
| SELVITA | 59.50 | 59.50 | 57.00 | 57.00 | -2.56% | 111.06 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SETANTA | 10.20 | 10.70 | 10.20 | 10.58 | +5.59% | 136.20 | 2021-06-17 | |
| SFINKS | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2021-06-17 | |
| SILVANO | 7.56 | 7.90 | 7.56 | 7.90 | +9.72% | 6.19 | 2021-06-17 | |
| SKARBIEC | 36.40 | 37.20 | 36.00 | 37.20 | +0.27% | 73.38 | 2021-06-17 | |
| SKOTAN | 2.21 | 2.30 | 2.21 | 2.30 | +1.32% | 5.82 | 2021-06-17 | |
| SKYLINE | 0.94 | 0.97 | 0.94 | 0.97 | +2.11% | 2.90 | 2021-06-17 | |
| SNIEZKA | 86.20 | 86.80 | 85.40 | 86.00 | -0.23% | 36.27 | 2021-06-17 | |
| SOLAR | 5.16 | 5.16 | 5.12 | 5.12 | -1.16% | 0.03 | 2021-06-17 | |
| SONEL | 11.30 | 11.50 | 11.30 | 11.40 | +0.89% | 21.19 | 2021-06-17 | |
| SOPHARMA | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0.08 | 2021-06-17 | |
| STALEXP | 3.53 | 3.53 | 3.49 | 3.53 | -0.28% | 1,128.46 | 2021-06-17 | |
| STALPROD | 394.50 | 394.50 | 372.50 | 383.00 | -1.79% | 976.88 | 2021-06-17 | |
| STALPROFI | 13.30 | 13.45 | 13.00 | 13.30 | +0.76% | 76.15 | 2021-06-17 | |
| STAPORKOW | 3.66 | 3.66 | 3.60 | 3.64 | -1.62% | 12.41 | 2021-06-17 | |
| SUNEX | 6.20 | 6.20 | 5.81 | 5.90 | -4.84% | 220.11 | 2021-06-17 | |
| SWISSMED | 9.04 | 9.80 | 9.04 | 9.58 | +6.21% | 151.73 | 2021-06-17 | |
| SYGNITY | 10.40 | 10.45 | 9.92 | 10.20 | 0.00% | 174.03 | 2021-06-17 | |
| SYNEKTIK | 38.00 | 38.40 | 36.90 | 37.50 | -0.27% | 260.87 | 2021-06-17 | |
| TALEX | 17.30 | 17.30 | 17.30 | 17.30 | +2.37% | 0.03 | 2021-06-17 | |
| TARCZYNSKI | 48.00 | 50.00 | 47.60 | 50.00 | -2.91% | 110.84 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TATRY | 156.00 | 156.00 | 156.00 | 156.00 | 0.00% | 0.00 | 2021-06-17 | |
| TAURONPE | 3.42 | 3.49 | 3.41 | 3.48 | +0.78% | 7,880.82 | 2021-06-17 | |
| TERMOREX | 0.86 | 0.86 | 0.85 | 0.85 | -2.30% | 15.21 | 2021-06-17 | |
| TESGAS | 4.70 | 4.70 | 4.58 | 4.59 | -2.13% | 52.37 | 2021-06-17 | |
| TIM | 32.30 | 33.50 | 32.30 | 33.45 | +4.53% | 4,368.41 | 2021-06-17 | |
| TORPOL | 16.52 | 16.68 | 16.30 | 16.64 | +0.60% | 861.40 | 2021-06-17 | |
| TOYA | 8.63 | 8.63 | 8.13 | 8.57 | -0.81% | 5,895.58 | 2021-06-17 | |
| TRAKCJA | 2.15 | 2.28 | 2.12 | 2.25 | +5.14% | 652.27 | 2021-06-17 | |
| TRANSPOL | 3.50 | 3.50 | 3.45 | 3.50 | 0.00% | 89.39 | 2021-06-17 | |
| TRIGONPP | 58.90 | 58.90 | 58.90 | 58.90 | 0.00% | 0.00 | 2021-06-17 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-06-17 | |
| ULMA | 57.50 | 57.50 | 56.50 | 56.50 | -1.74% | 11.03 | 2021-06-17 | |
| UNIBEP | 12.95 | 13.10 | 12.75 | 13.00 | +1.96% | 34.84 | 2021-06-17 | |
| UNICREDIT | 47.95 | 47.95 | 47.95 | 47.95 | -0.08% | 0.48 | 2021-06-17 | |
| UNIMA | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | 0.07 | 2021-06-17 | |
| UNIMOT | 49.80 | 49.80 | 48.40 | 48.70 | -1.52% | 139.40 | 2021-06-17 | |
| URSUS | 0.81 | 0.84 | 0.81 | 0.81 | +1.38% | 118.03 | 2021-06-17 | |
| VIGOSYS | 786.00 | 786.00 | 756.00 | 778.00 | -1.27% | 79.58 | 2021-06-17 | |
| VINDEXUS | 6.46 | 6.50 | 6.40 | 6.46 | +0.31% | 68.86 | 2021-06-17 | |
| VISTAL | 3.56 | 3.91 | 3.48 | 3.91 | +6.83% | 1,335.27 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VISTULA | 3.64 | 3.64 | 3.61 | 3.62 | -0.55% | 58.69 | 2021-06-17 | |
| VIVID | 1.53 | 1.55 | 1.49 | 1.55 | +4.45% | 22.54 | 2021-06-17 | |
| VOTUM | 16.92 | 17.20 | 16.72 | 16.90 | -0.12% | 305.97 | 2021-06-17 | |
| VOXEL | 45.70 | 46.00 | 45.70 | 45.80 | -0.43% | 67.11 | 2021-06-17 | |
| WARIMPEX | 5.42 | 5.42 | 5.42 | 5.42 | +0.37% | 2.71 | 2021-06-17 | |
| WASKO | 1.65 | 1.66 | 1.64 | 1.65 | 0.00% | 12.72 | 2021-06-17 | |
| WAWEL | 600.00 | 600.00 | 592.00 | 592.00 | -1.99% | 93.80 | 2021-06-17 | |
| WIELTON | 11.40 | 11.46 | 10.90 | 11.18 | -0.18% | 443.29 | 2021-06-17 | |
| WIKANA | 4.76 | 4.96 | 4.76 | 4.94 | +1.23% | 25.38 | 2021-06-17 | |
| WIRTUALNA | 109.80 | 109.80 | 108.00 | 108.20 | -0.55% | 856.65 | 2021-06-17 | |
| WITTCHEN | 11.80 | 11.80 | 11.40 | 11.50 | 0.00% | 24.05 | 2021-06-17 | |
| WOJAS | 4.75 | 4.75 | 4.66 | 4.68 | +0.43% | 10.62 | 2021-06-17 | |
| WORKSERV | 1.28 | 1.29 | 1.28 | 1.29 | -0.62% | 8.60 | 2021-06-17 | |
| XTB | 17.61 | 17.73 | 17.10 | 17.25 | -2.04% | 4,991.47 | 2021-06-17 | |
| YOLO | 0.99 | 0.99 | 0.99 | 0.99 | -10.00% | 3.31 | 2021-06-17 | |
| ZAMET | 0.85 | 0.86 | 0.84 | 0.85 | -1.16% | 8.38 | 2021-06-17 | |
| ZASTAL | 2.78 | 2.79 | 2.64 | 2.72 | -2.51% | 31.14 | 2021-06-17 | |
| ZEPAK | 9.90 | 9.98 | 9.80 | 9.98 | +0.20% | 34.68 | 2021-06-17 | |
| ZPUE | 197.00 | 202.00 | 197.00 | 201.00 | +1.77% | 28.64 | 2021-06-17 | |
| ZREMB | 1.13 | 1.14 | 1.10 | 1.13 | +0.44% | 5.04 | 2021-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ZUE | 4.22 | 4.22 | 4.19 | 4.19 | -0.24% | 3.41 | 2021-06-17 | |
| ZYWIEC | 480.00 | 480.00 | 478.00 | 478.00 | -0.42% | 360.45 | 2021-06-17 |
Dane dostarcza Notoria Serwis S.A.
