Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 3.83 | 3.86 | 3.77 | 3.78 | -1.43% | 195.54 | 2021-08-05 | |
| 11BIT | 470.00 | 472.00 | 463.20 | 463.20 | -1.49% | 2,571.91 | 2021-08-05 | |
| 4FUNMEDIA | 5.44 | 5.44 | 5.40 | 5.40 | 0.00% | 0.26 | 2021-08-05 | |
| ABPL | 64.60 | 64.60 | 63.00 | 63.40 | +0.63% | 282.40 | 2021-08-05 | |
| ACAUTOGAZ | 37.00 | 37.70 | 36.90 | 37.70 | +1.89% | 64.61 | 2021-08-05 | |
| ACTION | 10.65 | 11.10 | 10.65 | 11.10 | +2.78% | 229.86 | 2021-08-05 | |
| ADIUVO | 4.44 | 4.65 | 4.44 | 4.65 | +3.10% | 10.79 | 2021-08-05 | |
| AGORA | 8.86 | 9.26 | 8.60 | 8.66 | -3.56% | 269.04 | 2021-08-05 | |
| AGROTON | 7.82 | 7.94 | 7.74 | 7.90 | -0.25% | 29.80 | 2021-08-05 | |
| AGROWILL | 2.36 | 2.44 | 2.36 | 2.44 | 0.00% | 3.66 | 2021-08-05 | |
| AILLERON | 12.55 | 12.65 | 12.45 | 12.65 | 0.00% | 81.75 | 2021-08-05 | |
| AIRWAY | 1.19 | 1.21 | 1.18 | 1.18 | -0.51% | 92.83 | 2021-08-05 | |
| ALIOR | 37.49 | 39.00 | 37.20 | 39.00 | +4.22% | 14,355.64 | 2021-08-05 | |
| ALTA | 3.34 | 3.39 | 3.11 | 3.26 | +0.31% | 63.28 | 2021-08-05 | |
| ALTUSTFI | 1.55 | 1.58 | 1.53 | 1.56 | -0.64% | 41.81 | 2021-08-05 | |
| ALUMETAL | 58.80 | 59.80 | 58.40 | 59.40 | +1.37% | 124.57 | 2021-08-05 | |
| AMBRA | 22.40 | 22.50 | 21.80 | 22.50 | +0.45% | 51.65 | 2021-08-05 | |
| AMICA | 155.60 | 156.80 | 155.00 | 156.00 | -0.13% | 119.12 | 2021-08-05 | |
| APATOR | 24.90 | 24.90 | 24.50 | 24.70 | -0.80% | 212.83 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| APLISENS | 12.80 | 12.80 | 12.80 | 12.80 | +1.59% | 16.03 | 2021-08-05 | |
| APSENERGY | 2.98 | 3.00 | 2.82 | 3.00 | +5.63% | 1.15 | 2021-08-05 | |
| ARCHICOM | 22.30 | 22.30 | 22.10 | 22.20 | +0.45% | 12.19 | 2021-08-05 | |
| ARCTIC | 6.98 | 6.98 | 6.50 | 6.79 | -2.58% | 1,236.68 | 2021-08-05 | |
| ARTIFEX | 15.55 | 15.70 | 15.45 | 15.60 | +0.65% | 134.67 | 2021-08-05 | |
| ASBIS | 25.10 | 26.40 | 24.75 | 25.95 | +2.98% | 7,851.22 | 2021-08-05 | |
| ASMGROUP | 0.65 | 0.65 | 0.59 | 0.61 | -6.15% | 75.14 | 2021-08-05 | |
| ASSECOBS | 36.00 | 36.10 | 36.00 | 36.00 | +0.56% | 6.63 | 2021-08-05 | |
| ASSECOPOL | 79.40 | 79.65 | 78.80 | 78.90 | -0.75% | 2,078.29 | 2021-08-05 | |
| ASSECOSEE | 40.00 | 40.00 | 39.00 | 39.80 | 0.00% | 177.85 | 2021-08-05 | |
| ASTARTA | 48.75 | 48.75 | 48.15 | 48.40 | -0.72% | 262.32 | 2021-08-05 | |
| ATAL | 52.40 | 53.20 | 51.00 | 53.00 | +1.15% | 150.85 | 2021-08-05 | |
| ATENDE | 5.74 | 5.74 | 5.66 | 5.68 | 0.00% | 110.51 | 2021-08-05 | |
| ATLANTAPL | 8.44 | 8.76 | 8.44 | 8.76 | 0.00% | 0.23 | 2021-08-05 | |
| ATLASEST | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0.00 | 2021-08-05 | |
| ATMGRUPA | 4.06 | 4.10 | 4.06 | 4.10 | +0.99% | 17.99 | 2021-08-05 | |
| ATREM | 2.37 | 2.39 | 2.29 | 2.35 | -0.84% | 23.79 | 2021-08-05 | |
| AUTOPARTN | 13.80 | 13.90 | 13.10 | 13.75 | -0.36% | 763.41 | 2021-08-05 | |
| BBIDEV | 5.98 | 6.00 | 5.78 | 6.00 | +3.81% | 16.61 | 2021-08-05 | |
| BEDZIN | 8.50 | 8.55 | 8.45 | 8.45 | +2.42% | 0.99 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BENEFIT | 790.00 | 790.00 | 775.00 | 776.00 | -0.39% | 320.06 | 2021-08-05 | |
| BEST | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0.00 | 2021-08-05 | |
| BETACOM | 8.50 | 8.55 | 8.30 | 8.55 | 0.00% | 6.43 | 2021-08-05 | |
| BGZBNPP | 70.80 | 71.40 | 70.80 | 71.40 | +1.42% | 349.56 | 2021-08-05 | |
| BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-08-05 | |
| BIOMEDLUB | 8.45 | 8.50 | 8.27 | 8.44 | -0.12% | 1,404.55 | 2021-08-05 | |
| BIOTON | 5.00 | 5.03 | 4.95 | 5.01 | -0.60% | 126.39 | 2021-08-05 | |
| BMPAG | 1.18 | 1.18 | 1.08 | 1.17 | -0.85% | 1.44 | 2021-08-05 | |
| BOGDANKA | 25.10 | 25.90 | 25.10 | 25.80 | +3.61% | 459.70 | 2021-08-05 | |
| BORYSZEW | 3.50 | 3.52 | 3.45 | 3.50 | +1.60% | 560.11 | 2021-08-05 | |
| BOS | 8.06 | 8.12 | 8.00 | 8.06 | +0.25% | 80.98 | 2021-08-05 | |
| BOWIM | 11.15 | 11.60 | 10.70 | 11.15 | +0.45% | 6,796.01 | 2021-08-05 | |
| BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-08-05 | |
| BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-08-05 | |
| BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-08-05 | |
| BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-08-05 | |
| BPHFIZMLI | 97.50 | 97.50 | 97.50 | 97.50 | 0.00% | 0.00 | 2021-08-05 | |
| BUDIMEX | 295.00 | 298.00 | 288.00 | 294.00 | 0.00% | 1,348.29 | 2021-08-05 | |
| BUMECH | 3.33 | 3.36 | 3.28 | 3.32 | -0.60% | 8.90 | 2021-08-05 | |
| BZWBK | 260.00 | 260.20 | 255.00 | 259.80 | +0.19% | 6,735.36 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CCC | 122.55 | 124.90 | 120.20 | 124.90 | +2.08% | 15,314.36 | 2021-08-05 | |
| CDPROJEKT | 175.88 | 179.78 | 174.74 | 178.24 | +1.79% | 51,653.30 | 2021-08-05 | |
| CDRL | 20.50 | 20.50 | 19.35 | 20.00 | -2.44% | 32.36 | 2021-08-05 | |
| CELTIC | 11.30 | 11.30 | 10.20 | 10.50 | -5.41% | 59.03 | 2021-08-05 | |
| CEZ | 110.80 | 110.80 | 109.60 | 110.70 | +0.18% | 1,139.24 | 2021-08-05 | |
| CFI | 0.27 | 0.28 | 0.27 | 0.28 | +0.36% | 10.18 | 2021-08-05 | |
| CIECH | 48.35 | 48.40 | 47.70 | 48.10 | -0.62% | 2,435.06 | 2021-08-05 | |
| CIGAMES | 1.40 | 1.41 | 1.39 | 1.40 | -0.29% | 353.76 | 2021-08-05 | |
| CITYSERV | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0.00 | 2021-08-05 | |
| CLNPHARMA | 38.80 | 39.75 | 38.80 | 39.70 | +1.15% | 169.42 | 2021-08-05 | |
| CNT | 17.45 | 17.80 | 17.25 | 17.25 | -2.82% | 28.94 | 2021-08-05 | |
| COALENERG | 3.42 | 3.42 | 3.12 | 3.28 | -2.38% | 351.04 | 2021-08-05 | |
| COGNOR | 4.41 | 4.57 | 4.33 | 4.44 | +0.91% | 2,504.74 | 2021-08-05 | |
| COMARCH | 267.00 | 267.00 | 260.00 | 260.00 | -3.35% | 212.19 | 2021-08-05 | |
| COMP | 62.20 | 62.60 | 61.80 | 62.60 | +0.64% | 45.40 | 2021-08-05 | |
| COMPERIA | 6.85 | 7.00 | 6.85 | 7.00 | +1.45% | 1.25 | 2021-08-05 | |
| CORMAY | 1.19 | 1.21 | 1.18 | 1.21 | +0.33% | 69.22 | 2021-08-05 | |
| CPGROUP | 9.06 | 9.06 | 9.00 | 9.04 | +0.44% | 9.48 | 2021-08-05 | |
| CYFRPLSAT | 33.94 | 33.94 | 33.30 | 33.76 | +0.18% | 3,861.14 | 2021-08-05 | |
| DEBICA | 82.00 | 82.00 | 81.60 | 81.60 | -0.73% | 70.05 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DECORA | 40.80 | 41.40 | 40.60 | 41.00 | +0.99% | 147.60 | 2021-08-05 | |
| DEKPOL | 35.30 | 35.30 | 34.50 | 34.80 | +0.58% | 7.74 | 2021-08-05 | |
| DELKO | 15.90 | 16.00 | 15.86 | 15.90 | -0.62% | 15.35 | 2021-08-05 | |
| DGA | 5.85 | 5.85 | 5.70 | 5.75 | -0.86% | 4.83 | 2021-08-05 | |
| DINOPL | 309.40 | 313.70 | 309.00 | 311.40 | +0.61% | 25,431.87 | 2021-08-05 | |
| DOMDEV | 138.40 | 139.40 | 137.00 | 137.60 | -0.58% | 356.26 | 2021-08-05 | |
| DROZAPOL | 7.50 | 7.60 | 7.30 | 7.50 | 0.00% | 51.33 | 2021-08-05 | |
| ECHO | 4.62 | 4.62 | 4.35 | 4.47 | -1.76% | 298.36 | 2021-08-05 | |
| EDINVEST | 4.10 | 4.10 | 3.94 | 3.94 | +0.51% | 6.71 | 2021-08-05 | |
| ELEKTROTI | 6.54 | 6.70 | 6.42 | 6.70 | +2.13% | 49.99 | 2021-08-05 | |
| ELKOP | 0.52 | 0.53 | 0.52 | 0.53 | -1.12% | 1.71 | 2021-08-05 | |
| ELZAB | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% | 3.21 | 2021-08-05 | |
| EMCINSMED | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | 0.07 | 2021-08-05 | |
| ENEA | 8.57 | 8.90 | 8.57 | 8.90 | +3.37% | 2,809.93 | 2021-08-05 | |
| ENELMED | 17.00 | 17.20 | 17.00 | 17.20 | +0.58% | 18.97 | 2021-08-05 | |
| ENERGA | 7.87 | 8.05 | 7.87 | 7.95 | +0.89% | 202.25 | 2021-08-05 | |
| ENERGOINS | 1.63 | 1.65 | 1.60 | 1.63 | 0.00% | 45.10 | 2021-08-05 | |
| ENTER | 35.00 | 35.00 | 34.20 | 34.70 | -1.42% | 21.40 | 2021-08-05 | |
| ERBUD | 89.60 | 91.80 | 89.60 | 91.60 | +0.66% | 328.37 | 2021-08-05 | |
| ERG | 46.00 | 46.00 | 44.20 | 46.00 | 0.00% | 12.16 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ESOTIQ | 38.30 | 38.40 | 37.50 | 38.30 | 0.00% | 85.57 | 2021-08-05 | |
| EUCO | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0.05 | 2021-08-05 | |
| EUROCASH | 12.80 | 12.83 | 12.47 | 12.61 | +0.40% | 2,496.96 | 2021-08-05 | |
| EUROHOLD | 8.50 | 8.50 | 7.65 | 8.50 | -5.56% | 9.50 | 2021-08-05 | |
| EUROTEL | 42.40 | 42.90 | 41.80 | 42.90 | 0.00% | 57.27 | 2021-08-05 | |
| EVEREST | 9.44 | 9.48 | 8.62 | 9.38 | -0.21% | 26.17 | 2021-08-05 | |
| FAMUR | 2.23 | 2.24 | 2.19 | 2.21 | -0.90% | 2,036.76 | 2021-08-05 | |
| FASING | 12.40 | 13.25 | 12.40 | 13.25 | +10.88% | 335.84 | 2021-08-05 | |
| FEERUM | 11.40 | 11.40 | 10.50 | 10.50 | +0.48% | 0.37 | 2021-08-05 | |
| FERRO | 40.00 | 40.70 | 39.80 | 40.60 | +2.27% | 307.84 | 2021-08-05 | |
| FERRUM | 4.32 | 4.32 | 4.23 | 4.32 | +2.61% | 8.38 | 2021-08-05 | |
| FMG | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 0.26 | 2021-08-05 | |
| FORTE | 56.90 | 56.90 | 56.00 | 56.10 | +1.08% | 23.64 | 2021-08-05 | |
| GETIN | 1.24 | 1.25 | 1.22 | 1.23 | +0.82% | 265.45 | 2021-08-05 | |
| GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | +0.77% | 57.60 | 2021-08-05 | |
| GLCOSMED | 3.67 | 3.69 | 3.59 | 3.64 | -1.09% | 75.10 | 2021-08-05 | |
| GOBARTO | 5.30 | 5.70 | 5.30 | 5.70 | -0.87% | 1.19 | 2021-08-05 | |
| GPW | 43.30 | 44.70 | 43.14 | 44.70 | +4.20% | 3,314.15 | 2021-08-05 | |
| GRAVITON | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0.50 | 2021-08-05 | |
| GROCLIN | 3.03 | 3.06 | 3.00 | 3.01 | -0.66% | 46.84 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GRODNO | 14.18 | 14.42 | 14.08 | 14.40 | +1.84% | 576.16 | 2021-08-05 | |
| GRUPAAZOTY | 29.98 | 29.98 | 29.46 | 29.62 | -1.13% | 1,889.34 | 2021-08-05 | |
| GTC | 6.68 | 6.78 | 6.68 | 6.75 | 0.00% | 42.81 | 2021-08-05 | |
| HANDLOWY | 46.00 | 46.30 | 45.90 | 46.10 | +0.11% | 709.60 | 2021-08-05 | |
| HARPER | 9.89 | 9.89 | 9.72 | 9.86 | -0.40% | 46.30 | 2021-08-05 | |
| HELIO | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0.03 | 2021-08-05 | |
| HERKULES | 1.36 | 1.40 | 1.36 | 1.38 | 0.00% | 8.21 | 2021-08-05 | |
| HUBSTYLE | 0.83 | 0.83 | 0.83 | 0.83 | +2.47% | 0.85 | 2021-08-05 | |
| HYDROTOR | 37.80 | 37.80 | 37.00 | 37.70 | +1.62% | 20.02 | 2021-08-05 | |
| I2DEV | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0.02 | 2021-08-05 | |
| IALBGR | 1.93 | 1.93 | 1.86 | 1.90 | -1.55% | 26.58 | 2021-08-05 | |
| IDMSA | 1.27 | 1.27 | 1.27 | 1.27 | +2.42% | 9.13 | 2021-08-05 | |
| IMCOMPANY | 27.30 | 27.30 | 26.40 | 26.60 | -2.56% | 175.06 | 2021-08-05 | |
| IMMOBILE | 2.76 | 2.76 | 2.64 | 2.64 | 0.00% | 3.91 | 2021-08-05 | |
| IMPERA | 3.85 | 3.96 | 3.68 | 3.68 | -2.90% | 29.14 | 2021-08-05 | |
| IMS | 3.37 | 3.47 | 3.37 | 3.47 | +3.27% | 6.58 | 2021-08-05 | |
| INC | 6.53 | 6.76 | 6.52 | 6.75 | +4.01% | 170.50 | 2021-08-05 | |
| INGBSK | 191.60 | 196.00 | 190.80 | 196.00 | +1.03% | 1,126.46 | 2021-08-05 | |
| INPRO | 8.50 | 8.50 | 8.40 | 8.50 | +1.19% | 21.22 | 2021-08-05 | |
| INSTALKRK | 31.00 | 31.60 | 31.00 | 31.50 | -2.17% | 12.49 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INTERAOLT | 19.70 | 19.80 | 19.54 | 19.70 | +0.72% | 60.28 | 2021-08-05 | |
| INTERBUD | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0.00 | 2021-08-05 | |
| INTERCARS | 414.00 | 414.00 | 407.00 | 412.00 | +0.73% | 180.14 | 2021-08-05 | |
| INTERFERI | 4.20 | 4.28 | 4.20 | 4.28 | +1.90% | 3.17 | 2021-08-05 | |
| INTERSPPL | 1.32 | 1.35 | 1.30 | 1.34 | +1.89% | 5.46 | 2021-08-05 | |
| INTROL | 6.30 | 6.30 | 6.20 | 6.30 | +0.32% | 3.13 | 2021-08-05 | |
| INVCEEFIZ | 463.10 | 463.10 | 463.10 | 463.10 | 0.00% | 0.00 | 2021-08-05 | |
| INVFIZ | 965.00 | 965.00 | 965.00 | 965.00 | +0.63% | 1.93 | 2021-08-05 | |
| INVGLDFIZ | 1,661.10 | 1,661.10 | 1,661.10 | 1,661.10 | 0.00% | 0.00 | 2021-08-05 | |
| INVISTA | 0.68 | 0.72 | 0.68 | 0.72 | -0.69% | 10.81 | 2021-08-05 | |
| INVPEFIZ | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0.00% | 0.00 | 2021-08-05 | |
| IPOPEMA | 4.22 | 4.48 | 4.16 | 4.45 | +6.97% | 100.98 | 2021-08-05 | |
| IQP | 0.59 | 0.62 | 0.59 | 0.62 | +3.33% | 33.74 | 2021-08-05 | |
| IZOLACJA | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | 0.03 | 2021-08-05 | |
| IZOSTAL | 3.54 | 3.56 | 3.53 | 3.56 | +0.56% | 24.63 | 2021-08-05 | |
| JSW | 33.51 | 34.60 | 33.14 | 34.60 | +3.44% | 13,088.24 | 2021-08-05 | |
| JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-08-05 | |
| JWWINVEST | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0.10 | 2021-08-05 | |
| K2INTERNT | 22.50 | 22.90 | 22.50 | 22.80 | -2.15% | 33.61 | 2021-08-05 | |
| KCI | 1.36 | 1.39 | 1.36 | 1.39 | +2.21% | 7.64 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KERNEL | 53.40 | 54.20 | 53.40 | 54.00 | +1.12% | 1,637.10 | 2021-08-05 | |
| KETY | 672.00 | 678.00 | 654.00 | 667.00 | -2.06% | 3,447.89 | 2021-08-05 | |
| KGHM | 197.50 | 197.50 | 194.25 | 194.75 | -1.77% | 66,583.35 | 2021-08-05 | |
| KGL | 16.95 | 17.00 | 16.95 | 17.00 | 0.00% | 6.12 | 2021-08-05 | |
| KINOPOL | 14.00 | 14.00 | 13.55 | 13.75 | -1.79% | 155.30 | 2021-08-05 | |
| KOGENERA | 33.20 | 33.30 | 32.90 | 33.30 | +0.30% | 30.44 | 2021-08-05 | |
| KOMPAP | 18.50 | 19.00 | 18.50 | 19.00 | +0.53% | 3.89 | 2021-08-05 | |
| KOMPUTRON | 4.25 | 4.25 | 4.14 | 4.16 | -1.42% | 11.71 | 2021-08-05 | |
| KPPD | 52.00 | 53.00 | 52.00 | 52.50 | 0.00% | 13.22 | 2021-08-05 | |
| KRAKCHEM | 0.75 | 0.75 | 0.75 | 0.75 | +5.63% | 25.24 | 2021-08-05 | |
| KREDYTIN | 13.70 | 13.70 | 13.70 | 13.70 | +2.24% | 0.75 | 2021-08-05 | |
| KRKA | 506.00 | 506.00 | 499.00 | 504.00 | -0.40% | 9.60 | 2021-08-05 | |
| KRUK | 300.00 | 303.60 | 296.00 | 302.40 | +0.93% | 3,976.33 | 2021-08-05 | |
| KRVITAMIN | 19.18 | 19.20 | 19.02 | 19.08 | -0.10% | 28.38 | 2021-08-05 | |
| KSGAGRO | 4.12 | 4.24 | 4.02 | 4.20 | +2.94% | 40.19 | 2021-08-05 | |
| LABOPRINT | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0.20 | 2021-08-05 | |
| LARQ | 2.63 | 2.89 | 2.53 | 2.62 | +3.56% | 175.13 | 2021-08-05 | |
| LCCORP | 3.40 | 3.45 | 3.38 | 3.45 | +1.47% | 170.80 | 2021-08-05 | |
| LENA | 4.90 | 4.92 | 4.82 | 4.92 | +0.82% | 13.95 | 2021-08-05 | |
| LENTEX | 10.10 | 10.15 | 10.00 | 10.15 | +0.49% | 89.86 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LIBET | 2.54 | 2.54 | 2.49 | 2.49 | -0.40% | 5.93 | 2021-08-05 | |
| LIVECHAT | 128.40 | 130.80 | 120.60 | 130.20 | +3.33% | 2,285.88 | 2021-08-05 | |
| LMASFIZ | 1,565.40 | 1,667.15 | 1,564.70 | 1,666.40 | +0.10% | 19.39 | 2021-08-05 | |
| LMBSFIZ | 1,664.80 | 1,667.15 | 1,565.40 | 1,565.40 | +0.14% | 12.93 | 2021-08-05 | |
| LMCSFIZ | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 0.00 | 2021-08-05 | |
| LMDSFIZ | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00% | 0.00 | 2021-08-05 | |
| LMESFIZ | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.00% | 0.00 | 2021-08-05 | |
| LOKUM | 22.80 | 23.20 | 22.80 | 23.20 | +0.87% | 14.58 | 2021-08-05 | |
| LOTOS | 52.40 | 53.10 | 51.84 | 52.90 | +0.69% | 7,743.62 | 2021-08-05 | |
| LPP | 14,050.00 | 14,330.00 | 13,950.00 | 14,250.00 | +1.28% | 22,585.76 | 2021-08-05 | |
| LSISOFT | 16.45 | 17.00 | 16.15 | 16.80 | +2.13% | 81.69 | 2021-08-05 | |
| LUBAWA | 1.28 | 1.28 | 1.26 | 1.27 | -0.78% | 240.43 | 2021-08-05 | |
| MABION | 70.20 | 73.50 | 67.50 | 68.70 | -2.41% | 24,524.15 | 2021-08-05 | |
| MAKARONPL | 6.88 | 6.88 | 6.72 | 6.88 | +2.08% | 2.06 | 2021-08-05 | |
| MANGATA | 80.60 | 80.60 | 79.00 | 79.60 | -1.24% | 24.18 | 2021-08-05 | |
| MARVIPOL | 0.71 | 0.73 | 0.71 | 0.72 | -0.55% | 61.38 | 2021-08-05 | |
| MBANK | 315.00 | 320.80 | 313.40 | 320.80 | +1.13% | 8,097.13 | 2021-08-05 | |
| MBWS | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0.01 | 2021-08-05 | |
| MCI | 20.80 | 20.90 | 20.40 | 20.40 | -2.86% | 99.09 | 2021-08-05 | |
| MDIENERGIA | 3.41 | 3.50 | 3.38 | 3.40 | +0.59% | 50.01 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MEDIACAP | 2.83 | 2.89 | 2.82 | 2.89 | -0.34% | 10.97 | 2021-08-05 | |
| MEDICALG | 23.50 | 23.65 | 23.15 | 23.20 | -0.85% | 135.60 | 2021-08-05 | |
| MEDYCZNYFIZ | 165.20 | 165.20 | 165.20 | 165.20 | +0.43% | 2.48 | 2021-08-05 | |
| MENNICA | 21.40 | 21.80 | 21.00 | 21.60 | +0.93% | 32.92 | 2021-08-05 | |
| MERCATOR | 204.50 | 217.40 | 203.00 | 206.90 | -3.50% | 14,297.29 | 2021-08-05 | |
| MERCOR | 18.00 | 18.30 | 17.40 | 17.60 | -2.22% | 30.11 | 2021-08-05 | |
| MEXPOLSKA | 1.96 | 1.96 | 1.91 | 1.91 | -3.54% | 2.30 | 2021-08-05 | |
| MFO | 50.00 | 50.00 | 47.50 | 48.80 | -1.21% | 204.16 | 2021-08-05 | |
| MILKILAND | 1.00 | 1.06 | 1.00 | 1.06 | -0.47% | 2.61 | 2021-08-05 | |
| MILLENNIUM | 5.00 | 5.07 | 4.92 | 5.07 | +0.40% | 4,928.95 | 2021-08-05 | |
| MIRACULUM | 1.38 | 1.39 | 1.34 | 1.39 | -0.71% | 18.11 | 2021-08-05 | |
| MIRBUD | 4.46 | 4.52 | 4.37 | 4.44 | -1.55% | 493.20 | 2021-08-05 | |
| MLPGROUP | 78.00 | 78.00 | 76.40 | 77.80 | 0.00% | 68.43 | 2021-08-05 | |
| MOBRUK | 340.00 | 340.00 | 333.00 | 340.00 | +1.19% | 294.95 | 2021-08-05 | |
| MOJ | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0.00 | 2021-08-05 | |
| MONNARI | 2.87 | 2.93 | 2.87 | 2.90 | +0.69% | 31.00 | 2021-08-05 | |
| MOSTALPLC | 20.00 | 20.90 | 20.00 | 20.90 | +5.56% | 410.42 | 2021-08-05 | |
| MOSTALWAR | 8.18 | 8.50 | 8.06 | 8.44 | +3.18% | 179.52 | 2021-08-05 | |
| MOSTALZAB | 1.72 | 1.75 | 1.71 | 1.73 | +1.17% | 307.09 | 2021-08-05 | |
| MUZA | 6.40 | 6.40 | 5.85 | 6.25 | -2.34% | 78.83 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MWTRADE | 3.65 | 3.65 | 3.65 | 3.65 | -1.35% | 3.46 | 2021-08-05 | |
| NEWAG | 25.80 | 25.80 | 25.40 | 25.50 | -1.16% | 65.60 | 2021-08-05 | |
| NOVITA | 206.00 | 210.00 | 206.00 | 210.00 | +3.45% | 27.54 | 2021-08-05 | |
| NTTSYSTEM | 5.38 | 5.40 | 5.30 | 5.38 | 0.00% | 32.73 | 2021-08-05 | |
| ODLEWNIE | 7.00 | 7.10 | 6.50 | 6.50 | -7.14% | 27.33 | 2021-08-05 | |
| OEX | 21.40 | 21.40 | 21.30 | 21.40 | 0.00% | 32.94 | 2021-08-05 | |
| OPERA3GR | 250.30 | 251.16 | 250.30 | 251.16 | -0.29% | 0.75 | 2021-08-05 | |
| OPONEO.PL | 53.80 | 53.80 | 51.60 | 52.00 | -1.89% | 68.35 | 2021-08-05 | |
| OPTEAM | 15.05 | 15.10 | 14.90 | 14.90 | -0.67% | 14.49 | 2021-08-05 | |
| ORANGEPL | 7.50 | 7.66 | 7.50 | 7.59 | +0.33% | 5,690.87 | 2021-08-05 | |
| ORCOGROUP | 2.07 | 2.20 | 2.06 | 2.19 | +6.31% | 42.08 | 2021-08-05 | |
| OTLOG | 11.85 | 12.40 | 11.40 | 12.10 | +2.11% | 215.71 | 2021-08-05 | |
| OTMUCHOW | 3.22 | 3.22 | 3.12 | 3.20 | 0.00% | 15.46 | 2021-08-05 | |
| OVOSTAR | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 0.09 | 2021-08-05 | |
| PAMAPOL | 2.91 | 2.91 | 2.82 | 2.90 | 0.00% | 4.93 | 2021-08-05 | |
| PANOVA | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 13.50 | 2021-08-05 | |
| PATENTUS | 0.84 | 0.95 | 0.83 | 0.94 | +12.92% | 52.03 | 2021-08-05 | |
| PBKM | 88.20 | 88.20 | 88.20 | 88.20 | 0.00% | 0.00 | 2021-08-05 | |
| PCCEXOL | 2.85 | 2.87 | 2.85 | 2.87 | +0.92% | 42.26 | 2021-08-05 | |
| PCCROKITA | 79.50 | 79.70 | 79.30 | 79.50 | -0.25% | 113.19 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEKABEX | 27.00 | 27.00 | 26.60 | 26.60 | +0.38% | 87.51 | 2021-08-05 | |
| PEKAO | 99.00 | 99.60 | 98.00 | 98.60 | -0.40% | 29,983.07 | 2021-08-05 | |
| PEP | 72.50 | 72.50 | 70.20 | 71.10 | -0.56% | 133.19 | 2021-08-05 | |
| PEPEES | 1.32 | 1.33 | 1.32 | 1.33 | +2.31% | 0.47 | 2021-08-05 | |
| PGE | 8.93 | 9.14 | 8.82 | 9.13 | +3.07% | 7,869.90 | 2021-08-05 | |
| PGNIG | 6.29 | 6.33 | 6.27 | 6.29 | -0.22% | 25,278.15 | 2021-08-05 | |
| PGSSOFT | 15.75 | 15.75 | 15.45 | 15.60 | -0.95% | 1,599.87 | 2021-08-05 | |
| PHN | 15.00 | 15.10 | 14.65 | 15.00 | 0.00% | 39.20 | 2021-08-05 | |
| PKNORLEN | 74.28 | 74.92 | 73.54 | 74.70 | +1.06% | 52,915.96 | 2021-08-05 | |
| PKOASZEWZ | 95.79 | 95.79 | 95.79 | 95.79 | 0.00% | 0.00 | 2021-08-05 | |
| PKOBP | 37.94 | 38.45 | 37.90 | 38.20 | +0.24% | 29,675.11 | 2021-08-05 | |
| PKOGD | 110.32 | 110.32 | 110.32 | 110.32 | 0.00% | 0.00 | 2021-08-05 | |
| PKOGS | 89.71 | 89.71 | 89.71 | 89.71 | 0.00% | 0.00 | 2021-08-05 | |
| PKOSO | 110.75 | 110.75 | 110.75 | 110.75 | 0.00% | 0.00 | 2021-08-05 | |
| PKPCARGO | 18.74 | 19.36 | 18.44 | 19.00 | +2.48% | 2,341.26 | 2021-08-05 | |
| PLASTBOX | 2.15 | 2.18 | 2.12 | 2.18 | +0.93% | 3.17 | 2021-08-05 | |
| PLATYNINW | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% | 0.00 | 2021-08-05 | |
| PLAYWAY | 455.00 | 455.80 | 449.00 | 451.80 | +0.40% | 1,069.75 | 2021-08-05 | |
| PLAZACNTR | 3.85 | 4.75 | 3.74 | 4.75 | +21.78% | 2,446.99 | 2021-08-05 | |
| PMPG | 4.98 | 5.00 | 4.98 | 5.00 | +1.21% | 4.36 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| POLICE | 12.35 | 12.35 | 12.30 | 12.30 | -1.20% | 3.57 | 2021-08-05 | |
| POLIMEXMS | 4.51 | 5.00 | 4.51 | 4.88 | +7.85% | 4,866.04 | 2021-08-05 | |
| POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-08-05 | |
| POLWAX | 3.14 | 3.14 | 3.13 | 3.13 | +2.29% | 0.22 | 2021-08-05 | |
| POZBUD | 4.16 | 4.29 | 4.14 | 4.15 | -0.48% | 213.89 | 2021-08-05 | |
| PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0.00 | 2021-08-05 | |
| PRAGMAINK | 6.45 | 6.50 | 6.35 | 6.50 | +1.56% | 25.37 | 2021-08-05 | |
| PRAIRIE | 0.74 | 0.78 | 0.73 | 0.78 | +4.57% | 533.52 | 2021-08-05 | |
| PROCHEM | 28.40 | 28.40 | 26.00 | 26.80 | +0.75% | 7.27 | 2021-08-05 | |
| PROJPRZEM | 16.40 | 16.40 | 16.40 | 16.40 | +1.86% | 1.02 | 2021-08-05 | |
| PROTEKTOR | 3.32 | 3.40 | 3.32 | 3.40 | -0.15% | 3.85 | 2021-08-05 | |
| PROVIDENT | 7.55 | 7.90 | 7.55 | 7.80 | -1.27% | 140.53 | 2021-08-05 | |
| PULAWY | 89.00 | 90.00 | 89.00 | 90.00 | 0.00% | 2.42 | 2021-08-05 | |
| PWRMEDIA | 14.00 | 14.05 | 13.60 | 13.65 | -2.50% | 43.45 | 2021-08-05 | |
| PZU | 38.39 | 38.45 | 38.12 | 38.30 | +0.08% | 43,517.34 | 2021-08-05 | |
| PZUAKORD | 120.53 | 120.53 | 120.53 | 120.53 | 0.00% | 12.05 | 2021-08-05 | |
| QMULTIFIZ | 1,602.10 | 1,602.10 | 1,602.10 | 1,602.10 | +0.13% | 1.60 | 2021-08-05 | |
| QUERCUS | 5.00 | 5.00 | 4.90 | 4.98 | 0.00% | 24.06 | 2021-08-05 | |
| RADPOL | 2.95 | 3.06 | 2.95 | 3.05 | +3.39% | 15.95 | 2021-08-05 | |
| RAFAKO | 1.34 | 1.36 | 1.33 | 1.34 | -0.30% | 156.51 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RAFAMET | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0.00 | 2021-08-05 | |
| RAINBOW | 25.65 | 25.65 | 24.80 | 25.20 | -0.98% | 66.23 | 2021-08-05 | |
| RANKPROGR | 2.45 | 2.53 | 2.40 | 2.42 | -0.41% | 106.82 | 2021-08-05 | |
| RAWLPLUG | 18.80 | 19.10 | 18.00 | 19.10 | +1.60% | 123.67 | 2021-08-05 | |
| REDAN | 0.43 | 0.43 | 0.40 | 0.42 | +4.22% | 1.71 | 2021-08-05 | |
| RELPOL | 7.44 | 7.48 | 7.36 | 7.44 | +0.27% | 90.73 | 2021-08-05 | |
| REMAK | 25.60 | 26.40 | 25.00 | 26.40 | +3.94% | 106.04 | 2021-08-05 | |
| RONSON | 2.27 | 2.30 | 2.26 | 2.30 | +1.77% | 29.40 | 2021-08-05 | |
| ROPCZYCE | 28.80 | 28.80 | 28.80 | 28.80 | 0.00% | 4.09 | 2021-08-05 | |
| RUBICON | 1.46 | 1.47 | 1.34 | 1.45 | -1.36% | 29.76 | 2021-08-05 | |
| SANOK | 25.10 | 25.50 | 25.00 | 25.20 | +0.80% | 154.43 | 2021-08-05 | |
| SANTANDER | 14.01 | 14.30 | 14.01 | 14.05 | -1.18% | 19.86 | 2021-08-05 | |
| SANWIL | 2.37 | 2.39 | 2.34 | 2.34 | -1.89% | 25.31 | 2021-08-05 | |
| SARE | 9.00 | 9.00 | 9.00 | 9.00 | +2.27% | 6.30 | 2021-08-05 | |
| SECOGROUP | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0.00 | 2021-08-05 | |
| SEKO | 10.50 | 10.70 | 10.40 | 10.70 | +1.90% | 12.43 | 2021-08-05 | |
| SELENAFM | 21.90 | 22.40 | 21.90 | 22.40 | +2.28% | 43.20 | 2021-08-05 | |
| SELVITA | 56.50 | 56.60 | 55.50 | 56.00 | -1.06% | 66.93 | 2021-08-05 | |
| SETANTA | 8.10 | 8.10 | 7.86 | 7.95 | -0.38% | 99.16 | 2021-08-05 | |
| SFINKS | 0.49 | 0.49 | 0.49 | 0.49 | +1.87% | 19.92 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SILVANO | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0.00 | 2021-08-05 | |
| SKARBIEC | 34.50 | 34.50 | 34.00 | 34.20 | 0.00% | 36.71 | 2021-08-05 | |
| SKOTAN | 1.75 | 1.80 | 1.74 | 1.75 | -2.78% | 33.11 | 2021-08-05 | |
| SKYLINE | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 5.44 | 2021-08-05 | |
| SNIEZKA | 84.60 | 84.80 | 84.00 | 84.80 | 0.00% | 27.57 | 2021-08-05 | |
| SOLAR | 5.40 | 5.40 | 5.28 | 5.32 | -1.12% | 7.42 | 2021-08-05 | |
| SONEL | 11.45 | 11.60 | 11.45 | 11.50 | 0.00% | 10.58 | 2021-08-05 | |
| SOPHARMA | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% | 0.00 | 2021-08-05 | |
| STALEXP | 3.78 | 3.79 | 3.74 | 3.79 | +0.26% | 201.63 | 2021-08-05 | |
| STALPROD | 360.00 | 365.00 | 355.00 | 365.00 | +1.39% | 385.50 | 2021-08-05 | |
| STALPROFI | 12.50 | 12.50 | 11.70 | 11.95 | -3.63% | 501.78 | 2021-08-05 | |
| STAPORKOW | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0.00 | 2021-08-05 | |
| SUNEX | 5.31 | 5.34 | 5.24 | 5.32 | +0.19% | 47.57 | 2021-08-05 | |
| SWISSMED | 10.70 | 10.75 | 10.70 | 10.75 | +0.47% | 8.05 | 2021-08-05 | |
| SYGNITY | 9.92 | 9.94 | 9.82 | 9.94 | +0.20% | 15.71 | 2021-08-05 | |
| SYNEKTIK | 31.65 | 31.75 | 31.05 | 31.60 | -0.16% | 52.66 | 2021-08-05 | |
| TALEX | 15.60 | 15.60 | 14.90 | 15.00 | -4.46% | 25.09 | 2021-08-05 | |
| TARCZYNSKI | 50.00 | 50.00 | 47.60 | 50.00 | 0.00% | 1.97 | 2021-08-05 | |
| TATRY | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | 0.82 | 2021-08-05 | |
| TAURONPE | 3.22 | 3.36 | 3.21 | 3.35 | +3.11% | 10,177.30 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TERMOREX | 0.81 | 0.83 | 0.81 | 0.83 | +2.47% | 1.03 | 2021-08-05 | |
| TESGAS | 5.08 | 5.08 | 4.98 | 4.98 | -1.97% | 20.11 | 2021-08-05 | |
| TIM | 36.90 | 36.90 | 34.25 | 36.90 | 0.00% | 2,187.79 | 2021-08-05 | |
| TORPOL | 13.84 | 14.08 | 13.82 | 13.96 | +0.58% | 377.20 | 2021-08-05 | |
| TOYA | 8.20 | 8.28 | 8.06 | 8.28 | +1.10% | 377.41 | 2021-08-05 | |
| TRAKCJA | 1.91 | 1.94 | 1.90 | 1.92 | +0.95% | 230.37 | 2021-08-05 | |
| TRANSPOL | 3.88 | 3.88 | 3.79 | 3.85 | +0.26% | 132.17 | 2021-08-05 | |
| TRIGONPP | 50.20 | 50.20 | 50.20 | 50.20 | 0.00% | 0.00 | 2021-08-05 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-08-05 | |
| ULMA | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | 0.06 | 2021-08-05 | |
| UNIBEP | 14.15 | 14.15 | 13.55 | 14.10 | -0.35% | 43.79 | 2021-08-05 | |
| UNICREDIT | 45.32 | 45.39 | 45.32 | 45.39 | +2.59% | 33.30 | 2021-08-05 | |
| UNIMA | 3.35 | 3.37 | 3.32 | 3.32 | -0.30% | 4.36 | 2021-08-05 | |
| UNIMOT | 44.65 | 45.85 | 43.15 | 43.50 | -2.58% | 654.53 | 2021-08-05 | |
| URSUS | 0.37 | 0.39 | 0.36 | 0.38 | +2.70% | 98.08 | 2021-08-05 | |
| VIGOSYS | 724.00 | 740.00 | 722.00 | 738.00 | +1.10% | 50.76 | 2021-08-05 | |
| VINDEXUS | 6.46 | 6.46 | 6.40 | 6.40 | +0.31% | 14.77 | 2021-08-05 | |
| VISTAL | 4.05 | 4.15 | 3.95 | 4.00 | +0.50% | 50.91 | 2021-08-05 | |
| VISTULA | 3.30 | 3.38 | 3.25 | 3.30 | +1.54% | 91.27 | 2021-08-05 | |
| VIVID | 1.43 | 1.48 | 1.43 | 1.44 | -0.14% | 11.50 | 2021-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VOTUM | 15.74 | 16.06 | 15.60 | 15.98 | +1.40% | 64.58 | 2021-08-05 | |
| VOXEL | 50.40 | 50.80 | 50.00 | 50.80 | +0.79% | 234.25 | 2021-08-05 | |
| WARIMPEX | 5.24 | 5.24 | 5.24 | 5.24 | -4.73% | 0.01 | 2021-08-05 | |
| WASKO | 1.77 | 1.77 | 1.75 | 1.77 | 0.00% | 16.32 | 2021-08-05 | |
| WAWEL | 594.00 | 596.00 | 594.00 | 596.00 | 0.00% | 28.57 | 2021-08-05 | |
| WIELTON | 10.50 | 10.58 | 10.42 | 10.50 | +0.19% | 568.68 | 2021-08-05 | |
| WIKANA | 4.70 | 4.94 | 4.60 | 4.94 | +5.11% | 23.88 | 2021-08-05 | |
| WIRTUALNA | 124.40 | 125.20 | 124.20 | 125.20 | +0.32% | 998.13 | 2021-08-05 | |
| WITTCHEN | 11.30 | 11.30 | 11.20 | 11.30 | 0.00% | 13.02 | 2021-08-05 | |
| WOJAS | 4.69 | 4.78 | 4.50 | 4.52 | -3.62% | 32.65 | 2021-08-05 | |
| WORKSERV | 1.29 | 1.29 | 1.27 | 1.27 | -0.93% | 0.55 | 2021-08-05 | |
| XTB | 13.10 | 13.70 | 13.09 | 13.55 | +3.59% | 11,218.19 | 2021-08-05 | |
| YOLO | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.16 | 2021-08-05 | |
| ZAMET | 0.82 | 0.82 | 0.82 | 0.82 | +0.49% | 5.63 | 2021-08-05 | |
| ZASTAL | 2.78 | 2.91 | 2.66 | 2.73 | -1.80% | 81.70 | 2021-08-05 | |
| ZEPAK | 9.14 | 9.28 | 9.02 | 9.18 | +0.44% | 20.75 | 2021-08-05 | |
| ZPUE | 211.00 | 214.00 | 207.00 | 214.00 | +1.42% | 32.23 | 2021-08-05 | |
| ZREMB | 1.02 | 1.02 | 0.99 | 1.02 | 0.00% | 2.99 | 2021-08-05 | |
| ZUE | 4.15 | 4.32 | 4.08 | 4.30 | +3.12% | 97.11 | 2021-08-05 | |
| ZYWIEC | 480.00 | 485.00 | 480.00 | 480.00 | +0.21% | 33.30 | 2021-08-05 |
Dane dostarcza Notoria Serwis S.A.
