Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2021-09-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.463.523.433.48+0.58%63.342021-09-17
11BIT445.00449.00440.00449.00+1.54%4,028.632021-09-17
4FUNMEDIA5.765.765.705.700.00%6.092021-09-17
ABPL58.8058.8057.6057.80-1.03%108.732021-09-17
ACAUTOGAZ35.0035.0034.4034.90+0.58%64.722021-09-17
ACTION16.2016.2015.9016.10-0.62%1,399.242021-09-17
ADIUVO4.404.504.404.50-0.22%5.032021-09-17
AGORA8.809.288.608.62-4.22%942.802021-09-17
AGROTON8.408.768.368.50+1.92%71.462021-09-17
AGROWILL2.202.202.202.200.00%0.282021-09-17
AILLERON14.4014.6014.2014.25-1.04%160.852021-09-17
AIRWAY1.231.231.201.22-0.49%7.632021-09-17
ALIOR44.7946.2044.2044.71-3.95%52,309.312021-09-17
ALTA3.323.323.183.26-2.40%45.202021-09-17
ALTUSTFI1.681.741.681.73+2.99%46.532021-09-17
ALUMETAL64.0064.0062.0062.40-2.80%880.752021-09-17
AMBRA24.5025.0024.2024.90+1.22%692.332021-09-17
AMICA156.80156.80150.00151.80-4.41%2,625.562021-09-17
APATOR22.5022.7022.1022.400.00%130.602021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APLISENS13.8014.1013.6014.00+4.48%91.192021-09-17
APSENERGY3.693.713.453.71+1.09%93.612021-09-17
ARCHICOM20.9021.7020.9021.50+4.88%615.522021-09-17
ARCTIC7.657.657.527.52-1.70%175.822021-09-17
ARTERIA8.258.258.108.10-1.22%14.272021-09-17
ARTIFEX14.1514.5513.2514.30+2.88%1,737.592021-09-17
ASBIS26.1027.2526.1027.25+4.41%10,141.352021-09-17
ASMGROUP0.480.480.480.48+2.13%2.452021-09-17
ASSECOBS35.0035.5034.9034.90-0.29%39.462021-09-17
ASSECOPOL86.9587.9585.5087.95+1.15%11,444.462021-09-17
ASSECOSEE41.0041.8040.1041.10+0.74%193.842021-09-17
ASTARTA51.0051.6050.6050.60-1.36%753.582021-09-17
ATAL50.8050.8050.4050.800.00%183.792021-09-17
ATENDE5.105.185.085.18+2.37%55.772021-09-17
ATLANTAPL9.209.389.169.380.00%1.082021-09-17
ATLASEST2.102.102.022.020.00%0.422021-09-17
ATMGRUPA4.524.524.324.35+0.69%11.972021-09-17
ATREM2.402.402.352.40+1.69%0.032021-09-17
AUTOPARTN13.8513.9013.7013.90+0.36%953.332021-09-17
BBIDEV6.166.166.126.120.00%19.962021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN9.009.008.108.15-9.44%29.332021-09-17
BENEFIT713.00740.00710.00710.00-0.42%464.162021-09-17
BEST27.8027.8027.8027.800.00%0.002021-09-17
BETACOM8.208.208.208.200.00%0.202021-09-17
BGZBNPP80.6080.6079.0079.00-2.95%114.412021-09-17
BIOMEDLUB9.759.889.639.65-0.41%2,781.972021-09-17
BIOTON5.005.004.934.93-1.20%222.782021-09-17
BMPAG0.990.990.900.93-7.04%8.352021-09-17
BOGDANKA38.6040.9037.5037.75-4.55%12,726.582021-09-17
BORYSZEW3.593.613.563.590.00%99.882021-09-17
BOS11.0011.0510.7010.80-1.37%650.102021-09-17
BOWIM10.0511.1510.0510.75+8.15%3,867.082021-09-17
BPHFIZBI2145.10145.10145.10145.100.00%0.002021-09-17
BPHFIZBI4122.10122.10122.10122.100.00%0.002021-09-17
BPHFIZBI5119.60119.60119.60119.600.00%0.002021-09-17
BPHFIZDS112.00112.00112.00112.000.00%0.002021-09-17
BPHFIZMLI101.90101.90101.90101.900.00%0.002021-09-17
BRASTER0.991.000.991.00+3.75%146.652021-09-17
BRIJU0.360.390.360.390.00%0.072021-09-17
BUDIMEX316.50316.50309.00309.00-2.06%4,344.882021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BUMECH7.007.286.907.20+2.86%353.112021-09-17
BZWBK293.20299.00291.30294.20+0.10%30,557.412021-09-17
CCC119.35119.90118.40119.30-0.21%16,837.912021-09-17
CDPROJEKT197.00199.42192.28195.00-0.69%210,606.702021-09-17
CDRL24.9025.5023.2025.30+5.42%52.932021-09-17
CELTIC7.957.957.207.20-5.88%64.822021-09-17
CEZ127.50128.00126.70128.00-0.23%32.742021-09-17
CFI0.240.250.240.24+0.41%38.292021-09-17
CIECH49.0050.1048.5048.80-2.79%3,227.952021-09-17
CIGAMES1.501.501.481.48-1.60%879.052021-09-17
CITYSERV13.7013.7013.6513.65+1.26%14.112021-09-17
CLNPHARMA40.5040.8039.8539.90-1.48%420.932021-09-17
CNT18.2518.4018.1518.40-1.34%28.562021-09-17
COALENERG3.383.593.303.46-0.57%98.002021-09-17
COGNOR4.154.334.154.20+0.36%1,332.752021-09-17
COMARCH242.00248.00241.00241.00-1.23%367.562021-09-17
COMP62.0062.2060.4061.20-0.97%337.922021-09-17
COMPERIA6.806.906.806.90+1.47%18.032021-09-17
CORMAY1.341.361.321.35-0.30%69.092021-09-17
CPGROUP9.329.329.009.00-3.43%1.592021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CYFRPLSAT34.2834.8233.0633.30-2.46%36,696.532021-09-17
CZTOREBKA0.590.590.590.590.00%0.002021-09-17
DEBICA80.8080.8079.8080.40+1.52%180.992021-09-17
DECORA41.4041.4040.3041.00-0.73%284.062021-09-17
DEKPOL37.0037.0035.6036.00-0.55%42.022021-09-17
DELKO16.6016.8616.5016.80-0.47%15.542021-09-17
DGA8.508.507.757.75-4.32%11.232021-09-17
DINOPL334.60335.80331.50332.00-0.75%175,493.842021-09-17
DOMDEV138.40138.80135.00135.00-2.46%1,024.842021-09-17
DROZAPOL6.957.156.857.15+2.88%92.842021-09-17
ECHO4.484.524.394.40-1.57%1,023.812021-09-17
EDINVEST4.144.224.144.200.00%10.652021-09-17
EFEKT7.127.127.127.120.00%0.002021-09-17
EKOEXPORT3.463.493.383.38-2.31%19.202021-09-17
ELEKTROTI6.947.006.906.92-0.57%30.462021-09-17
ELKOP0.510.510.490.51-0.39%25.582021-09-17
ELZAB4.634.714.624.70-0.21%15.212021-09-17
EMCINSMED13.5013.5013.5013.500.00%0.072021-09-17
ENAP1.701.701.701.700.00%0.002021-09-17
ENEA10.2110.389.869.86-4.23%7,386.362021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENELMED17.1017.1016.6017.10+0.59%4.202021-09-17
ENERGA8.388.388.168.28-1.19%587.442021-09-17
ENERGOINS1.791.831.711.75-4.37%29.462021-09-17
ENTER32.0533.0032.0032.00-0.62%107.312021-09-17
ERBUD86.0086.0083.4084.40-2.09%292.422021-09-17
ERG44.8046.0044.8046.00-0.86%5.472021-09-17
ESOTIQ45.0045.7044.3045.30-1.31%71.402021-09-17
EUCO4.784.784.454.50-3.64%95.522021-09-17
EUROCASH12.1112.1111.9912.05-0.41%8,472.612021-09-17
EUROHOLD14.0014.0014.0014.000.00%0.002021-09-17
EUROTEL39.5040.0039.0039.30-0.76%28.942021-09-17
EVEREST4.204.684.164.34-2.25%69.462021-09-17
FAMUR2.732.862.732.83+4.04%4,099.892021-09-17
FASING13.1513.7013.1013.55+1.88%39.462021-09-17
FEERUM10.4010.4010.4010.400.00%0.052021-09-17
FERRO36.0036.8035.9036.80+2.22%717.062021-09-17
FERRUM4.184.184.144.14-0.96%5.232021-09-17
FORTE55.3057.4055.2055.20-3.50%1,411.422021-09-17
GETIN1.411.431.411.42-0.28%439.962021-09-17
GETINOBLE0.480.520.480.49+1.24%3,674.802021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GLCOSMED4.034.033.903.99-1.24%39.212021-09-17
GPW43.8043.8443.1643.16-1.01%3,693.892021-09-17
GRAVITON2.002.002.002.000.00%0.002021-09-17
GROCLIN3.143.363.113.35+3.72%197.262021-09-17
GRODNO16.2216.4415.8815.88-3.29%289.322021-09-17
GRUPAAZOTY29.8030.0029.2029.20-1.82%5,522.942021-09-17
GTC7.237.237.107.11-1.25%6,467.822021-09-17
HANDLOWY46.4046.4046.0546.400.00%1,165.732021-09-17
HARPER7.807.997.807.95+1.15%51.732021-09-17
HELIO14.2014.2014.2014.20-1.39%0.142021-09-17
HERKULES1.651.661.631.66+0.61%24.062021-09-17
HUBSTYLE0.850.870.850.87+2.35%0.732021-09-17
HYDROTOR41.0041.0040.6040.60-0.49%16.032021-09-17
I2DEV10.6010.6010.3010.30-2.83%12.632021-09-17
IALBGR1.741.741.411.44-15.79%1,839.612021-09-17
IDMSA1.191.191.191.19+3.48%0.062021-09-17
IMCOMPANY31.8031.8031.3031.800.00%65.362021-09-17
IMMOBILE2.902.962.842.88-1.37%2.792021-09-17
IMPERA3.313.383.203.37+0.30%53.322021-09-17
IMS3.383.383.273.31-0.30%4.172021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INC6.406.416.326.35-0.78%18.092021-09-17
INGBSK228.50235.00228.50235.00+0.86%8,824.282021-09-17
INPRO7.958.007.958.00+0.63%1.692021-09-17
INSTALKRK31.3031.4030.5031.10+0.32%26.282021-09-17
INTERAOLT19.1419.3818.8019.000.00%315.292021-09-17
INTERCARS430.00438.00425.00430.00-0.23%1,448.412021-09-17
INTERFERI4.304.304.304.300.00%0.002021-09-17
INTERSPPL1.251.251.211.21-3.60%0.682021-09-17
INTROL5.805.805.685.78-0.34%3.882021-09-17
INVCEEFIZ474.10474.10474.10474.100.00%0.002021-09-17
INVFIZ972.11972.11972.11972.110.00%0.002021-09-17
INVGLDFIZ1,663.021,663.021,663.021,663.020.00%0.002021-09-17
INVISTA0.690.690.690.69+1.47%0.202021-09-17
INVPEFIZ1,150.001,150.001,150.001,150.000.00%0.002021-09-17
IPOPEMA3.903.983.903.92+1.29%12.922021-09-17
IQP0.610.630.610.63-0.94%0.622021-09-17
IZOBLOK44.7044.7043.0043.00-4.02%40.612021-09-17
IZOLACJA3.063.063.003.00-2.60%0.122021-09-17
IZOSTAL3.473.473.413.45-0.29%15.672021-09-17
JSW52.1254.5451.3254.40+2.91%129,514.442021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
JWCONSTR4.164.164.164.160.00%0.002021-09-17
JWWINVEST2.042.052.042.05-2.84%10.242021-09-17
K2INTERNT23.8024.5023.7024.40+6.09%44.462021-09-17
KCI1.521.541.501.53+0.66%36.102021-09-17
KERNEL62.2064.0062.0063.30+2.10%12,106.212021-09-17
KETY629.00640.00628.00634.00+0.63%11,180.432021-09-17
KGHM172.00172.90167.40167.65-1.93%193,807.942021-09-17
KGL16.4016.4015.8515.85-2.16%23.192021-09-17
KINOPOL15.1515.7515.1015.65+3.30%149.392021-09-17
KOGENERA34.7037.4034.7036.70+5.76%959.382021-09-17
KOMPAP21.2021.2021.2021.200.00%0.002021-09-17
KOMPUTRON4.254.364.204.27-2.95%18.172021-09-17
KOPEX1.301.301.301.300.00%0.132021-09-17
KPPD55.5057.0055.5057.00+2.70%21.402021-09-17
KREC22.0022.0021.6021.60-0.92%33.242021-09-17
KREDYTIN16.8016.8016.8016.800.00%0.082021-09-17
KRKA510.00516.00506.00506.000.00%261.632021-09-17
KRUK335.80340.00333.60338.00-0.18%15,480.832021-09-17
KRVITAMIN24.5524.8024.0024.45-1.21%298.152021-09-17
KSGAGRO4.104.224.094.14-0.48%90.332021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LABOPRINT16.1016.1016.1016.100.00%0.102021-09-17
LARQ2.082.122.082.12+1.92%12.772021-09-17
LCCORP3.773.803.723.75-1.57%426.282021-09-17
LENA4.904.904.814.83-1.02%151.102021-09-17
LENTEX9.9610.209.969.98-1.19%66.592021-09-17
LIBET2.952.952.862.950.00%2.022021-09-17
LIVECHAT114.20115.40111.60111.60-2.45%1,873.722021-09-17
LMASFIZ1,510.201,510.201,510.201,510.200.00%0.002021-09-17
LMBSFIZ1,520.001,520.001,520.001,520.000.00%0.002021-09-17
LMCSFIZ1,550.001,550.001,550.001,550.000.00%0.002021-09-17
LMDSFIZ1,522.101,522.101,522.101,522.100.00%0.002021-09-17
LMESFIZ1,548.001,548.001,548.001,548.000.00%0.002021-09-17
LOKUM25.8026.0025.0026.00+4.00%98.452021-09-17
LOTOS60.0060.4258.9059.02-1.67%29,735.642021-09-17
LPP14,600.0014,600.0014,240.0014,440.00-1.16%101,216.022021-09-17
LSISOFT16.3016.4015.5016.00-1.54%107.672021-09-17
LUBAWA1.151.151.131.150.00%227.892021-09-17
MABION72.9077.7069.1077.70+8.07%37,600.062021-09-17
MAKARONPL6.966.986.926.98+0.29%47.232021-09-17
MANGATA81.8081.8080.0081.800.00%70.522021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL0.720.730.710.73+0.55%57.682021-09-17
MASTERPHA4.144.144.144.140.00%6.072021-09-17
MBANK396.20400.00394.00397.20+0.25%15,596.572021-09-17
MBWS5.745.745.745.740.00%0.012021-09-17
MCI21.8021.8021.8021.800.00%1.132021-09-17
MDIENERGIA3.603.753.553.680.00%74.242021-09-17
MEDIACAP2.872.962.872.96-1.33%5.132021-09-17
MEDICALG20.9020.9020.2520.55-0.72%57.612021-09-17
MEDYCZNYFIZ170.70170.70170.70170.700.00%0.002021-09-17
MENNICA20.4020.6020.4020.60+0.98%2.882021-09-17
MERCATOR168.50173.50165.10166.10-1.28%17,906.202021-09-17
MERCOR17.4017.4517.3517.45+2.65%31.732021-09-17
MEXPOLSKA2.232.392.132.39+7.17%18.792021-09-17
MFO50.6050.6048.1049.30-2.57%133.352021-09-17
MILKILAND1.071.071.021.05-1.87%8.082021-09-17
MILLENNIUM6.516.856.506.58+0.30%12,513.252021-09-17
MIRACULUM1.501.511.471.51+0.67%34.082021-09-17
MIRBUD4.124.173.994.06-1.46%2,436.142021-09-17
MLPGROUP75.2075.2074.0075.00+1.35%37.712021-09-17
MOBRUK351.00354.00346.00346.00-1.14%1,309.112021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOJ1.691.691.681.680.00%2.402021-09-17
MONNARI2.922.952.862.88-1.71%161.062021-09-17
MOSTALPLC27.4027.5026.6026.90+1.13%93.812021-09-17
MOSTALWAR8.508.708.468.60+1.18%100.582021-09-17
MOSTALZAB2.042.072.012.040.00%243.392021-09-17
MUZA7.257.307.107.250.00%39.522021-09-17
MWTRADE4.975.084.975.000.00%17.962021-09-17
NETIA6.946.946.946.940.00%0.002021-09-17
NEWAG23.9023.9023.4023.40-2.09%337.702021-09-17
NOVITA195.00195.00190.50193.00+1.58%66.392021-09-17
NTTSYSTEM6.346.346.206.24-1.58%29.052021-09-17
ODLEWNIE6.126.126.066.06-0.98%8.902021-09-17
OEX21.3021.4021.0021.00-1.41%25.562021-09-17
OPENFIN1.311.441.241.33+4.72%276.072021-09-17
OPERA3GR257.00257.00257.00257.000.00%0.002021-09-17
OPONEO.PL62.8065.0062.6064.80+3.18%1,416.882021-09-17
OPTEAM16.1517.0015.4016.40+2.82%174.822021-09-17
ORANGEPL7.917.967.717.76-1.83%30,917.012021-09-17
ORCOGROUP2.802.802.802.800.00%0.422021-09-17
ORZBIALY25.3025.5024.6025.30+1.20%32.652021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTLOG10.4010.6510.3010.40-2.35%30.332021-09-17
OTMUCHOW2.942.942.942.94+2.08%0.992021-09-17
OVOSTAR75.5075.5075.5075.50+0.67%0.082021-09-17
PAMAPOL2.662.762.662.76-1.08%5.352021-09-17
PANOVA14.9015.6514.7015.05+1.01%81.132021-09-17
PATENTUS0.940.940.910.93-1.06%14.972021-09-17
PBKM86.0088.0086.0088.00+2.33%28.572021-09-17
PCCEXOL2.922.942.892.90-0.14%130.672021-09-17
PCCROKITA83.0085.4082.2085.00+2.41%528.072021-09-17
PEKABEX20.8021.4020.8021.000.00%175.392021-09-17
PEKAO104.65105.50103.00103.35-2.13%76,199.152021-09-17
PEP73.8073.8071.8071.80-2.31%180.542021-09-17
PEPEES1.281.281.251.25-2.73%20.072021-09-17
PGE9.9410.079.759.76-1.91%32,695.402021-09-17
PGNIG6.356.356.186.22-1.49%50,476.382021-09-17
PGSSOFT16.3516.4016.0516.40+0.31%223.362021-09-17
PHN15.9016.0015.6015.60-1.89%340.252021-09-17
PKNORLEN77.2277.7675.5276.08-1.32%185,715.532021-09-17
PKOASZEWZ95.7095.7095.7095.700.00%0.002021-09-17
PKOBP43.2443.3142.1542.31-2.33%151,392.102021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOGD113.00113.00113.00113.000.00%0.002021-09-17
PKOGS90.2190.4090.2190.40-0.08%54.242021-09-17
PKOSO111.00111.00111.00111.000.00%0.002021-09-17
PKPCARGO18.6219.1418.6018.80-1.57%1,342.492021-09-17
PLASTBOX2.152.192.152.18+1.40%21.092021-09-17
PLAYWAY452.00472.80452.00455.20+2.06%2,001.872021-09-17
PLAZACNTR3.013.152.943.06+1.32%114.202021-09-17
PMPG4.624.624.624.620.00%0.002021-09-17
POLICE12.4512.4512.4512.45+1.22%1.252021-09-17
POLIMEXMS5.295.435.225.22-1.14%4,045.772021-09-17
POLWAX3.183.182.983.07-0.65%267.022021-09-17
POZBUD5.185.205.145.180.00%146.432021-09-17
PRAGMAINK8.208.708.158.45+3.05%223.582021-09-17
PRAIRIE0.820.840.820.82+0.37%167.262021-09-17
PROCHEM28.4028.4028.4028.400.00%0.062021-09-17
PROJPRZEM15.9015.9015.9015.900.00%0.162021-09-17
PROTEKTOR3.693.693.683.68-0.14%0.022021-09-17
PROVIDENT7.808.107.808.10+3.18%178.912021-09-17
PULAWY87.0087.0085.0085.80-1.38%53.032021-09-17
PWRMEDIA15.2515.8515.2515.85+1.60%108.122021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PZU38.1038.2437.5037.72-0.92%144,291.692021-09-17
PZUAKORD120.35120.35120.24120.240.00%515.612021-09-17
QMULTIFIZ1,654.701,654.701,654.701,654.700.00%4.962021-09-17
QUERCUS4.704.704.624.62-1.70%53.742021-09-17
RADPOL2.982.982.972.970.00%131.422021-09-17
RAFAKO1.041.111.041.09+4.01%563.842021-09-17
RAFAMET15.7015.7015.7015.700.00%0.252021-09-17
RAINBOW23.9024.0023.0024.00-0.21%183.862021-09-17
RANKPROGR2.742.902.722.79-3.12%393.782021-09-17
RAWLPLUG18.9018.9017.9018.40-2.65%136.652021-09-17
REDAN0.400.400.400.40-3.83%6.122021-09-17
RELPOL8.508.568.128.38-2.33%232.382021-09-17
REMAK22.4023.0021.8022.20+2.78%25.682021-09-17
RONSON2.582.582.502.57+1.58%13.172021-09-17
ROPCZYCE31.8031.8031.4031.80+0.63%6.242021-09-17
RUBICON1.531.531.431.48-1.33%44.132021-09-17
SANOK26.3026.5025.6026.00-0.76%250.922021-09-17
SANTANDER14.2614.4414.0414.04-2.11%144.412021-09-17
SANWIL2.382.402.332.38+0.21%37.062021-09-17
SARE9.009.009.009.00+5.26%2.012021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SECOGROUP14.7014.8014.2014.80-1.33%45.392021-09-17
SEKO8.908.908.908.90+0.56%0.502021-09-17
SELENAFM28.0028.0025.8026.10-6.45%866.522021-09-17
SELVITA58.7059.9057.3059.90+2.74%151.762021-09-17
SETANTA7.107.256.907.00-1.27%165.192021-09-17
SFINKS0.400.410.400.410.00%3.672021-09-17
SILVANO8.348.408.348.40-3.67%4.182021-09-17
SIMPLE12.8012.8012.8012.80+9.40%3.202021-09-17
SKARBIEC36.9037.7036.3037.20+1.36%104.132021-09-17
SKOTAN2.182.181.972.00-7.41%311.412021-09-17
SKYLINE1.031.091.031.09+9.00%6.572021-09-17
SNIEZKA79.2080.8079.2080.60+1.77%19.622021-09-17
SOLAR5.745.745.505.70-1.04%11.132021-09-17
SONEL12.2512.2512.0012.15+0.83%19.402021-09-17
SOPHARMA8.608.608.158.15-5.78%0.842021-09-17
STALEXP3.723.723.683.71-0.27%1,531.582021-09-17
STALPROD283.00297.00279.00280.00-3.45%4,334.852021-09-17
STALPROFI11.0011.1510.9511.00-0.90%288.822021-09-17
STAPORKOW3.303.303.163.16-3.07%10.452021-09-17
STARHEDGE0.700.700.590.63-10.57%32.682021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SUNEX5.115.195.095.09-1.74%33.512021-09-17
SUWARY24.8024.8024.0024.00-3.23%1.692021-09-17
SWISSMED10.2510.2510.2010.20-0.97%10.962021-09-17
SYGNITY11.1511.3011.0011.00-1.35%533.252021-09-17
SYNEKTIK28.6030.0028.6029.95+0.17%52.162021-09-17
TALEX15.1015.1014.7014.700.00%0.252021-09-17
TATRY170.00170.00170.00170.000.00%0.002021-09-17
TAURONPE3.833.833.743.77-1.31%21,958.222021-09-17
TERMOREX1.091.091.091.09-0.91%0.052021-09-17
TESGAS4.604.604.584.58-0.43%13.152021-09-17
TIM39.7039.7039.0039.700.00%1,038.472021-09-17
TORPOL13.8013.8813.6413.66-1.01%358.932021-09-17
TOYA9.059.209.059.08-0.11%392.232021-09-17
TRAKCJA2.232.492.212.33+5.43%3,477.342021-09-17
TRANSPOL3.553.683.553.66+3.10%178.262021-09-17
TRIGONPP52.4552.4552.4552.45+0.08%3.092021-09-17
TRITON3.223.373.163.18-1.24%22.722021-09-17
TXM0.100.100.100.100.00%0.002021-09-17
ULMA59.0059.0057.5059.00+0.85%21.412021-09-17
UNIBEP11.9511.9511.7511.80-1.26%258.082021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNICREDIT47.9347.9347.9347.930.00%0.002021-09-17
UNIMA3.423.423.403.42+3.01%13.952021-09-17
UNIMOT49.5050.0049.2049.90-0.60%171.322021-09-17
URSUS0.440.450.410.44+2.09%345.952021-09-17
VIGOSYS778.00788.00768.00768.00+1.05%373.542021-09-17
VINDEXUS7.247.667.207.60+4.11%97.392021-09-17
VISTAL3.773.773.663.75-0.53%68.772021-09-17
VISTULA3.623.633.543.55-0.42%1,294.892021-09-17
VIVID1.401.431.381.39-1.28%22.432021-09-17
VOTUM14.9015.0014.7014.70-1.34%251.532021-09-17
VOXEL52.6053.2052.2053.20-0.37%247.812021-09-17
WARIMPEX6.306.306.306.300.00%0.002021-09-17
WASKO1.771.771.741.760.00%8.552021-09-17
WAWEL578.00582.00578.00580.00+0.35%109.362021-09-17
WIELTON12.1012.4011.8812.32-1.75%2,158.532021-09-17
WIKANA4.904.904.904.900.00%1.232021-09-17
WIRTUALNA134.60142.20134.60140.00+3.40%2,895.272021-09-17
WITTCHEN12.1012.1011.8512.000.00%21.092021-09-17
WOJAS4.654.654.504.58+1.55%24.692021-09-17
WORKSERV1.311.331.291.33-0.45%17.402021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
XTB13.4313.6913.2513.69+1.94%2,756.862021-09-17
ZAMET0.860.880.850.86-0.23%86.432021-09-17
ZASTAL2.722.722.552.69-1.82%6.872021-09-17
ZEPAK21.3021.4019.5019.70-5.74%4,078.202021-09-17
ZPUE207.00210.00207.00210.00+1.45%20.642021-09-17
ZREMB1.601.661.231.25-9.12%1,937.742021-09-17
ZUE4.054.053.713.96-2.46%34.652021-09-17
ZYWIEC484.00485.00479.00480.00-0.83%168.382021-09-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2429,94 -13,17 -0,54%
WIG 73950,20 -272,19 -0,37%
sWIG80 21461,42 -84,47 -0,39%
mWIG40 5641,45 +9,73 +0,17%

Rynki

Kurs Zmiana Zmiana %
WIG20 2429,94 -13,17 -0,54%