Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 3.29 | 3.38 | 3.27 | 3.33 | 0.00% | 51.25 | 2021-09-22 | |
| 11BIT | 422.00 | 426.60 | 415.20 | 420.00 | -0.33% | 1,464.75 | 2021-09-22 | |
| 4FUNMEDIA | 5.90 | 5.90 | 5.78 | 5.90 | +2.79% | 0.76 | 2021-09-22 | |
| ABPL | 56.00 | 58.00 | 55.00 | 58.00 | +2.47% | 386.94 | 2021-09-22 | |
| ACAUTOGAZ | 34.50 | 35.60 | 34.50 | 34.80 | +1.75% | 76.48 | 2021-09-22 | |
| ACTION | 14.85 | 15.80 | 14.80 | 15.75 | +6.06% | 710.92 | 2021-09-22 | |
| ADIUVO | 4.55 | 4.55 | 4.33 | 4.46 | -1.76% | 5.48 | 2021-09-22 | |
| AGORA | 8.48 | 8.76 | 8.42 | 8.76 | +4.04% | 112.24 | 2021-09-22 | |
| AGROTON | 7.84 | 8.36 | 7.76 | 7.88 | 0.00% | 174.90 | 2021-09-22 | |
| AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-09-22 | |
| AILLERON | 13.65 | 13.80 | 13.20 | 13.70 | +0.37% | 251.21 | 2021-09-22 | |
| AIRWAY | 1.20 | 1.24 | 1.18 | 1.22 | +1.16% | 101.55 | 2021-09-22 | |
| ALIOR | 42.98 | 44.25 | 42.98 | 44.04 | +3.53% | 19,483.88 | 2021-09-22 | |
| ALTA | 3.16 | 3.23 | 3.15 | 3.23 | +2.87% | 34.30 | 2021-09-22 | |
| ALTUSTFI | 1.68 | 1.68 | 1.64 | 1.68 | +1.82% | 5.94 | 2021-09-22 | |
| ALUMETAL | 61.20 | 62.40 | 61.00 | 62.20 | +1.63% | 323.01 | 2021-09-22 | |
| AMBRA | 24.60 | 25.40 | 24.40 | 25.30 | +2.85% | 490.54 | 2021-09-22 | |
| AMICA | 150.40 | 153.00 | 149.60 | 152.60 | +1.46% | 685.13 | 2021-09-22 | |
| APATOR | 22.10 | 22.40 | 22.00 | 22.10 | +0.91% | 68.03 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| APLISENS | 13.80 | 14.00 | 13.60 | 13.80 | +2.22% | 38.13 | 2021-09-22 | |
| APSENERGY | 3.81 | 3.89 | 3.75 | 3.84 | +2.40% | 13.08 | 2021-09-22 | |
| ARCHICOM | 21.40 | 21.80 | 21.40 | 21.50 | -0.92% | 63.28 | 2021-09-22 | |
| ARCTIC | 6.93 | 7.19 | 6.93 | 7.12 | +2.74% | 762.88 | 2021-09-22 | |
| ARTIFEX | 13.90 | 14.05 | 13.50 | 14.05 | +1.44% | 76.25 | 2021-09-22 | |
| ASBIS | 25.70 | 25.80 | 25.15 | 25.30 | -0.78% | 4,500.60 | 2021-09-22 | |
| ASMGROUP | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-09-22 | |
| ASSECOBS | 35.00 | 35.00 | 34.80 | 35.00 | +0.86% | 15.86 | 2021-09-22 | |
| ASSECOPOL | 84.20 | 86.40 | 83.65 | 84.85 | -0.18% | 2,600.91 | 2021-09-22 | |
| ASSECOSEE | 40.40 | 40.70 | 40.00 | 40.50 | +0.75% | 99.62 | 2021-09-22 | |
| ASTARTA | 46.60 | 49.15 | 46.60 | 49.10 | +5.59% | 1,430.97 | 2021-09-22 | |
| ATAL | 50.60 | 50.60 | 50.00 | 50.60 | +0.40% | 150.31 | 2021-09-22 | |
| ATENDE | 5.16 | 5.18 | 5.08 | 5.18 | +1.57% | 85.51 | 2021-09-22 | |
| ATLANTAPL | 9.12 | 9.12 | 9.12 | 9.12 | +1.33% | 2.28 | 2021-09-22 | |
| ATLASEST | 2.04 | 2.08 | 2.04 | 2.08 | 0.00% | 3.18 | 2021-09-22 | |
| ATMGRUPA | 4.46 | 4.50 | 4.25 | 4.50 | +3.45% | 23.95 | 2021-09-22 | |
| ATREM | 2.40 | 2.40 | 2.32 | 2.32 | -3.33% | 4.94 | 2021-09-22 | |
| AUTOPARTN | 13.30 | 13.40 | 13.10 | 13.35 | +0.38% | 692.13 | 2021-09-22 | |
| BBIDEV | 6.06 | 6.20 | 5.94 | 6.20 | -0.32% | 11.95 | 2021-09-22 | |
| BEDZIN | 9.25 | 9.25 | 9.00 | 9.20 | +5.14% | 4.30 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BENEFIT | 715.00 | 715.00 | 699.00 | 708.00 | +0.85% | 307.00 | 2021-09-22 | |
| BEST | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0.00 | 2021-09-22 | |
| BETACOM | 8.10 | 8.10 | 8.10 | 8.10 | +0.62% | 2.02 | 2021-09-22 | |
| BGZBNPP | 80.60 | 81.60 | 80.60 | 81.00 | +1.25% | 377.57 | 2021-09-22 | |
| BIOMEDLUB | 9.60 | 9.64 | 9.55 | 9.57 | +0.53% | 582.34 | 2021-09-22 | |
| BIOTON | 4.78 | 4.86 | 4.78 | 4.82 | +0.84% | 135.81 | 2021-09-22 | |
| BMPAG | 0.90 | 0.90 | 0.90 | 0.90 | -0.55% | 0.08 | 2021-09-22 | |
| BOGDANKA | 35.00 | 37.80 | 34.60 | 37.80 | +11.50% | 13,914.35 | 2021-09-22 | |
| BORYSZEW | 3.45 | 3.50 | 3.45 | 3.48 | +0.87% | 143.73 | 2021-09-22 | |
| BOS | 9.86 | 10.50 | 9.86 | 10.45 | +5.98% | 598.90 | 2021-09-22 | |
| BOWIM | 9.80 | 10.15 | 9.76 | 9.84 | +0.41% | 629.48 | 2021-09-22 | |
| BPHFIZBI2 | 145.10 | 145.10 | 145.10 | 145.10 | 0.00% | 0.00 | 2021-09-22 | |
| BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-09-22 | |
| BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2021-09-22 | |
| BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-09-22 | |
| BPHFIZMLI | 101.90 | 101.90 | 101.90 | 101.90 | 0.00% | 0.00 | 2021-09-22 | |
| BUDIMEX | 308.00 | 308.50 | 306.00 | 308.00 | +0.65% | 1,743.70 | 2021-09-22 | |
| BUMECH | 6.26 | 7.46 | 6.14 | 7.34 | +18.77% | 1,832.24 | 2021-09-22 | |
| BZWBK | 288.70 | 298.90 | 287.50 | 295.60 | +2.71% | 10,793.17 | 2021-09-22 | |
| CCC | 118.40 | 118.85 | 115.90 | 117.50 | +0.47% | 6,420.33 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CDPROJEKT | 186.20 | 192.68 | 185.80 | 190.10 | +2.87% | 84,449.91 | 2021-09-22 | |
| CDRL | 24.70 | 24.70 | 24.00 | 24.60 | -0.40% | 3.67 | 2021-09-22 | |
| CELTIC | 6.90 | 7.05 | 6.90 | 7.05 | 0.00% | 9.12 | 2021-09-22 | |
| CEZ | 126.10 | 128.50 | 126.10 | 128.50 | +1.90% | 30.06 | 2021-09-22 | |
| CFI | 0.25 | 0.26 | 0.24 | 0.26 | +4.07% | 17.77 | 2021-09-22 | |
| CIECH | 46.80 | 47.85 | 46.70 | 47.50 | +1.71% | 4,690.75 | 2021-09-22 | |
| CIGAMES | 1.47 | 1.52 | 1.45 | 1.50 | +2.74% | 827.58 | 2021-09-22 | |
| CITYSERV | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 1.39 | 2021-09-22 | |
| CLNPHARMA | 39.75 | 40.00 | 39.60 | 39.90 | +1.53% | 330.29 | 2021-09-22 | |
| CNT | 18.30 | 18.30 | 18.30 | 18.30 | -0.27% | 0.04 | 2021-09-22 | |
| COALENERG | 3.12 | 3.45 | 3.09 | 3.31 | +3.12% | 351.29 | 2021-09-22 | |
| COGNOR | 3.92 | 4.06 | 3.92 | 4.04 | +3.19% | 943.28 | 2021-09-22 | |
| COMARCH | 235.00 | 235.00 | 232.00 | 232.00 | 0.00% | 142.27 | 2021-09-22 | |
| COMP | 59.80 | 60.00 | 59.60 | 60.00 | 0.00% | 54.14 | 2021-09-22 | |
| COMPERIA | 6.80 | 6.80 | 6.70 | 6.70 | -4.96% | 29.89 | 2021-09-22 | |
| CORMAY | 1.30 | 1.33 | 1.30 | 1.31 | +1.94% | 61.45 | 2021-09-22 | |
| CPGROUP | 9.10 | 9.10 | 9.00 | 9.00 | 0.00% | 1.82 | 2021-09-22 | |
| CYFRPLSAT | 34.20 | 34.34 | 33.54 | 33.80 | -0.71% | 7,298.73 | 2021-09-22 | |
| DEBICA | 79.40 | 79.60 | 79.00 | 79.60 | +0.76% | 43.72 | 2021-09-22 | |
| DECORA | 39.00 | 39.30 | 38.50 | 39.30 | +1.29% | 289.27 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DEKPOL | 34.90 | 35.20 | 34.80 | 35.20 | +1.15% | 12.08 | 2021-09-22 | |
| DELKO | 16.04 | 16.18 | 15.92 | 16.18 | 0.00% | 8.07 | 2021-09-22 | |
| DGA | 7.40 | 7.40 | 7.10 | 7.40 | -0.67% | 11.18 | 2021-09-22 | |
| DINOPL | 343.60 | 347.20 | 342.30 | 347.00 | +0.99% | 23,512.48 | 2021-09-22 | |
| DOMDEV | 136.80 | 137.00 | 134.20 | 136.60 | -0.15% | 468.24 | 2021-09-22 | |
| DROZAPOL | 7.35 | 7.35 | 7.10 | 7.20 | -2.04% | 62.03 | 2021-09-22 | |
| ECHO | 4.25 | 4.32 | 4.22 | 4.26 | -0.23% | 204.78 | 2021-09-22 | |
| EDINVEST | 3.86 | 4.00 | 3.76 | 3.88 | -1.02% | 60.26 | 2021-09-22 | |
| ELEKTROTI | 6.76 | 6.92 | 6.76 | 6.84 | +0.59% | 39.25 | 2021-09-22 | |
| ELKOP | 0.51 | 0.52 | 0.49 | 0.52 | +1.57% | 67.98 | 2021-09-22 | |
| ELZAB | 4.68 | 4.70 | 4.68 | 4.70 | 0.00% | 4.84 | 2021-09-22 | |
| EMCINSMED | 13.20 | 13.20 | 12.90 | 12.90 | 0.00% | 1.76 | 2021-09-22 | |
| ENEA | 9.30 | 9.59 | 9.29 | 9.53 | +2.42% | 3,160.03 | 2021-09-22 | |
| ENELMED | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | 0.00 | 2021-09-22 | |
| ENERGA | 8.05 | 8.26 | 8.04 | 8.20 | +1.61% | 281.69 | 2021-09-22 | |
| ENERGOINS | 1.70 | 1.74 | 1.68 | 1.69 | -1.74% | 11.21 | 2021-09-22 | |
| ENTER | 32.00 | 32.00 | 30.00 | 31.20 | -1.89% | 1,175.62 | 2021-09-22 | |
| ERBUD | 81.20 | 82.40 | 78.20 | 80.80 | -0.49% | 324.14 | 2021-09-22 | |
| ERG | 46.40 | 46.40 | 46.40 | 46.40 | +3.11% | 0.05 | 2021-09-22 | |
| ESOTIQ | 45.90 | 45.90 | 44.50 | 45.80 | +4.09% | 42.03 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EUCO | 4.47 | 4.55 | 4.30 | 4.55 | +1.79% | 13.16 | 2021-09-22 | |
| EUROCASH | 11.16 | 11.70 | 11.16 | 11.70 | +4.93% | 2,885.41 | 2021-09-22 | |
| EUROHOLD | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2021-09-22 | |
| EUROTEL | 39.00 | 39.20 | 38.90 | 38.90 | +0.26% | 16.33 | 2021-09-22 | |
| EVEREST | 4.17 | 4.27 | 3.76 | 4.27 | -0.70% | 43.08 | 2021-09-22 | |
| FAMUR | 2.67 | 2.73 | 2.65 | 2.72 | +3.42% | 1,265.21 | 2021-09-22 | |
| FASING | 13.20 | 13.50 | 13.00 | 13.50 | +1.50% | 7.15 | 2021-09-22 | |
| FEERUM | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0.05 | 2021-09-22 | |
| FERRO | 36.80 | 37.00 | 36.00 | 36.40 | +1.11% | 276.52 | 2021-09-22 | |
| FERRUM | 4.23 | 4.23 | 4.23 | 4.23 | +1.44% | 0.02 | 2021-09-22 | |
| FMG | 30.60 | 30.60 | 30.60 | 30.60 | 0.00% | 0.00 | 2021-09-22 | |
| FORTE | 54.70 | 55.90 | 54.60 | 55.90 | +2.19% | 58.92 | 2021-09-22 | |
| GETIN | 1.37 | 1.40 | 1.33 | 1.40 | +2.79% | 528.16 | 2021-09-22 | |
| GETINOBLE | 0.49 | 0.49 | 0.46 | 0.46 | -1.08% | 2,204.81 | 2021-09-22 | |
| GLCOSMED | 3.91 | 3.92 | 3.85 | 3.92 | +0.51% | 34.02 | 2021-09-22 | |
| GOBARTO | 5.20 | 5.25 | 5.00 | 5.25 | -0.94% | 4.17 | 2021-09-22 | |
| GPW | 41.70 | 42.16 | 41.68 | 41.80 | +0.67% | 7,797.76 | 2021-09-22 | |
| GRAVITON | 2.00 | 2.00 | 1.90 | 1.96 | -2.00% | 0.43 | 2021-09-22 | |
| GROCLIN | 3.09 | 3.23 | 3.07 | 3.15 | +1.61% | 135.44 | 2021-09-22 | |
| GRODNO | 15.56 | 15.98 | 15.54 | 15.92 | +0.13% | 355.10 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GRUPAAZOTY | 28.48 | 29.10 | 28.32 | 28.72 | +1.84% | 2,765.69 | 2021-09-22 | |
| GTC | 7.00 | 7.09 | 6.99 | 7.07 | -0.42% | 8.20 | 2021-09-22 | |
| HANDLOWY | 44.90 | 45.50 | 44.90 | 45.50 | +2.13% | 1,388.56 | 2021-09-22 | |
| HARPER | 7.78 | 8.00 | 7.78 | 7.98 | +2.57% | 89.50 | 2021-09-22 | |
| HELIO | 14.40 | 14.40 | 14.20 | 14.20 | 0.00% | 2.87 | 2021-09-22 | |
| HERKULES | 1.59 | 1.61 | 1.57 | 1.59 | 0.00% | 15.08 | 2021-09-22 | |
| HUBSTYLE | 0.82 | 0.86 | 0.80 | 0.86 | +4.63% | 5.27 | 2021-09-22 | |
| HYDROTOR | 40.80 | 40.80 | 40.40 | 40.60 | -0.49% | 14.64 | 2021-09-22 | |
| I2DEV | 9.95 | 10.00 | 9.95 | 10.00 | +4.17% | 15.58 | 2021-09-22 | |
| IALBGR | 1.52 | 1.61 | 1.44 | 1.53 | +0.99% | 1,124.00 | 2021-09-22 | |
| IDMSA | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 0.04 | 2021-09-22 | |
| IMCOMPANY | 30.90 | 31.20 | 30.00 | 30.70 | +1.32% | 86.27 | 2021-09-22 | |
| IMMOBILE | 2.74 | 2.84 | 2.74 | 2.74 | 0.00% | 3.76 | 2021-09-22 | |
| IMPERA | 3.51 | 3.55 | 3.40 | 3.40 | -3.13% | 124.31 | 2021-09-22 | |
| IMS | 3.30 | 3.30 | 3.25 | 3.25 | -0.31% | 11.93 | 2021-09-22 | |
| INC | 5.95 | 6.20 | 5.91 | 6.08 | +3.75% | 160.76 | 2021-09-22 | |
| INGBSK | 231.50 | 234.00 | 229.00 | 234.00 | +1.08% | 519.18 | 2021-09-22 | |
| INPRO | 8.00 | 8.00 | 7.80 | 7.80 | +4.00% | 9.26 | 2021-09-22 | |
| INSTALKRK | 30.60 | 31.20 | 30.60 | 31.10 | +3.67% | 58.06 | 2021-09-22 | |
| INTERAOLT | 19.10 | 19.26 | 19.00 | 19.00 | 0.00% | 295.63 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INTERBUD | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 3.97 | 2021-09-22 | |
| INTERCARS | 432.00 | 437.00 | 430.00 | 437.00 | +1.63% | 1,663.12 | 2021-09-22 | |
| INTERFERI | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-09-22 | |
| INTERSPPL | 1.20 | 1.23 | 1.20 | 1.23 | +1.65% | 0.25 | 2021-09-22 | |
| INTROL | 5.32 | 5.40 | 5.30 | 5.40 | -1.82% | 4.51 | 2021-09-22 | |
| INVCEEFIZ | 474.10 | 474.10 | 474.10 | 474.10 | 0.00% | 0.00 | 2021-09-22 | |
| INVFIZ | 969.00 | 969.00 | 964.00 | 968.00 | -0.42% | 30.91 | 2021-09-22 | |
| INVGLDFIZ | 1,663.02 | 1,663.02 | 1,663.02 | 1,663.02 | 0.00% | 0.00 | 2021-09-22 | |
| INVISTA | 0.69 | 0.69 | 0.69 | 0.69 | -0.71% | 0.01 | 2021-09-22 | |
| INVPEFIZ | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.00% | 0.00 | 2021-09-22 | |
| IPOPEMA | 3.74 | 3.81 | 3.71 | 3.80 | -0.52% | 42.94 | 2021-09-22 | |
| IQP | 0.62 | 0.64 | 0.62 | 0.64 | +3.23% | 17.76 | 2021-09-22 | |
| IZOLACJA | 2.92 | 3.00 | 2.92 | 3.00 | +2.74% | 1.17 | 2021-09-22 | |
| IZOSTAL | 3.32 | 3.39 | 3.32 | 3.39 | +2.73% | 12.16 | 2021-09-22 | |
| JSW | 50.62 | 53.40 | 49.20 | 53.40 | +9.56% | 110,698.68 | 2021-09-22 | |
| JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-09-22 | |
| JWWINVEST | 2.11 | 2.11 | 2.11 | 2.11 | +0.48% | 0.05 | 2021-09-22 | |
| K2INTERNT | 23.80 | 23.80 | 23.80 | 23.80 | +3.93% | 0.02 | 2021-09-22 | |
| KCI | 1.41 | 1.42 | 1.39 | 1.42 | -2.07% | 52.41 | 2021-09-22 | |
| KERNEL | 59.80 | 61.00 | 59.70 | 60.00 | 0.00% | 3,244.18 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KETY | 622.00 | 638.00 | 620.00 | 637.00 | +3.07% | 6,128.26 | 2021-09-22 | |
| KGHM | 161.00 | 164.25 | 159.70 | 163.20 | +4.78% | 108,498.06 | 2021-09-22 | |
| KGL | 16.00 | 16.00 | 15.75 | 15.75 | -1.56% | 17.86 | 2021-09-22 | |
| KINOPOL | 15.20 | 15.35 | 14.80 | 14.80 | -1.33% | 197.90 | 2021-09-22 | |
| KOGENERA | 34.00 | 34.50 | 33.50 | 34.00 | 0.00% | 198.45 | 2021-09-22 | |
| KOMPAP | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 0.00 | 2021-09-22 | |
| KOMPUTRON | 4.06 | 4.06 | 4.05 | 4.06 | +1.50% | 14.31 | 2021-09-22 | |
| KPPD | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | 3.44 | 2021-09-22 | |
| KRAKCHEM | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.00 | 2021-09-22 | |
| KREDYTIN | 20.00 | 20.80 | 18.00 | 18.00 | -3.74% | 5.29 | 2021-09-22 | |
| KRKA | 510.00 | 510.00 | 506.00 | 510.00 | +1.59% | 6.61 | 2021-09-22 | |
| KRUK | 331.00 | 345.80 | 331.00 | 343.00 | +3.69% | 6,082.01 | 2021-09-22 | |
| KRVITAMIN | 21.50 | 21.50 | 20.25 | 20.55 | -5.30% | 192.54 | 2021-09-22 | |
| KSGAGRO | 3.94 | 4.15 | 3.93 | 4.13 | +5.90% | 134.36 | 2021-09-22 | |
| LABOPRINT | 16.00 | 16.20 | 16.00 | 16.20 | +0.62% | 0.86 | 2021-09-22 | |
| LARQ | 2.00 | 2.14 | 2.00 | 2.11 | +3.43% | 31.40 | 2021-09-22 | |
| LCCORP | 3.84 | 3.96 | 3.82 | 3.90 | +2.09% | 3,353.20 | 2021-09-22 | |
| LENA | 4.74 | 4.82 | 4.72 | 4.75 | +1.06% | 9.22 | 2021-09-22 | |
| LENTEX | 9.80 | 9.80 | 9.60 | 9.80 | +0.20% | 60.09 | 2021-09-22 | |
| LIBET | 2.92 | 2.98 | 2.91 | 2.98 | +2.05% | 135.44 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LIVECHAT | 111.00 | 113.20 | 110.00 | 113.20 | +2.72% | 1,362.01 | 2021-09-22 | |
| LMASFIZ | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0.00% | 0.00 | 2021-09-22 | |
| LMBSFIZ | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.00% | 0.00 | 2021-09-22 | |
| LMCSFIZ | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 0.00 | 2021-09-22 | |
| LMDSFIZ | 1,527.99 | 1,527.99 | 1,527.99 | 1,527.99 | -0.07% | 6.11 | 2021-09-22 | |
| LMESFIZ | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.00% | 0.00 | 2021-09-22 | |
| LOKUM | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0.00 | 2021-09-22 | |
| LOTOS | 58.92 | 59.98 | 58.92 | 59.90 | +1.70% | 12,617.74 | 2021-09-22 | |
| LPP | 14,870.00 | 15,230.00 | 14,650.00 | 15,200.00 | +4.25% | 33,530.77 | 2021-09-22 | |
| LSISOFT | 15.70 | 15.70 | 15.30 | 15.65 | +1.62% | 37.55 | 2021-09-22 | |
| LUBAWA | 1.12 | 1.15 | 1.11 | 1.13 | +1.07% | 180.28 | 2021-09-22 | |
| MABION | 76.70 | 78.80 | 75.90 | 76.40 | +0.66% | 8,322.64 | 2021-09-22 | |
| MAKARONPL | 6.90 | 6.90 | 6.90 | 6.90 | +1.17% | 0.07 | 2021-09-22 | |
| MANGATA | 79.80 | 79.80 | 78.00 | 79.80 | 0.00% | 17.26 | 2021-09-22 | |
| MARVIPOL | 0.71 | 0.73 | 0.70 | 0.71 | -0.14% | 84.76 | 2021-09-22 | |
| MBANK | 380.20 | 394.00 | 380.20 | 391.20 | +2.68% | 6,983.80 | 2021-09-22 | |
| MBWS | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0.00 | 2021-09-22 | |
| MCI | 23.70 | 23.70 | 23.10 | 23.40 | +0.43% | 415.28 | 2021-09-22 | |
| MDIENERGIA | 3.30 | 3.39 | 3.03 | 3.20 | -3.03% | 78.47 | 2021-09-22 | |
| MEDIACAP | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0.00 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MEDICALG | 20.35 | 20.75 | 20.20 | 20.75 | +3.49% | 102.50 | 2021-09-22 | |
| MEDYCZNYFIZ | 170.70 | 170.70 | 170.70 | 170.70 | 0.00% | 0.00 | 2021-09-22 | |
| MENNICA | 20.50 | 20.60 | 20.20 | 20.60 | +0.49% | 9.83 | 2021-09-22 | |
| MERCATOR | 158.00 | 160.95 | 157.60 | 160.95 | +2.39% | 4,192.24 | 2021-09-22 | |
| MERCOR | 16.45 | 16.75 | 16.35 | 16.75 | +2.45% | 20.59 | 2021-09-22 | |
| MEXPOLSKA | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0.00 | 2021-09-22 | |
| MFO | 48.00 | 49.20 | 48.00 | 49.20 | +0.82% | 60.93 | 2021-09-22 | |
| MILKILAND | 1.02 | 1.02 | 0.99 | 1.00 | -2.83% | 2.89 | 2021-09-22 | |
| MILLENNIUM | 6.50 | 6.62 | 6.37 | 6.62 | +4.50% | 5,069.47 | 2021-09-22 | |
| MIRACULUM | 1.70 | 1.70 | 1.62 | 1.70 | +4.62% | 141.90 | 2021-09-22 | |
| MIRBUD | 3.85 | 4.02 | 3.85 | 4.01 | +5.66% | 944.97 | 2021-09-22 | |
| MLPGROUP | 74.60 | 74.80 | 72.40 | 74.80 | +0.27% | 13.49 | 2021-09-22 | |
| MOBRUK | 340.00 | 350.00 | 340.00 | 342.00 | +0.59% | 677.07 | 2021-09-22 | |
| MOJ | 1.59 | 1.63 | 1.59 | 1.63 | +3.16% | 14.23 | 2021-09-22 | |
| MONNARI | 2.83 | 2.85 | 2.81 | 2.84 | +0.35% | 65.50 | 2021-09-22 | |
| MOSTALPLC | 23.30 | 25.30 | 23.30 | 25.00 | +2.46% | 149.47 | 2021-09-22 | |
| MOSTALWAR | 8.00 | 8.16 | 7.90 | 7.98 | -0.25% | 60.96 | 2021-09-22 | |
| MOSTALZAB | 1.96 | 2.03 | 1.96 | 1.98 | +1.02% | 307.99 | 2021-09-22 | |
| MUZA | 6.90 | 7.15 | 6.90 | 6.95 | -0.71% | 84.36 | 2021-09-22 | |
| MWTRADE | 4.92 | 4.92 | 4.78 | 4.92 | -0.40% | 8.64 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| NEWAG | 22.40 | 23.00 | 22.40 | 22.90 | +0.88% | 79.19 | 2021-09-22 | |
| NOVITA | 180.00 | 181.00 | 178.00 | 180.00 | -0.28% | 20.58 | 2021-09-22 | |
| NTTSYSTEM | 5.88 | 5.94 | 5.82 | 5.90 | +0.34% | 45.81 | 2021-09-22 | |
| ODLEWNIE | 5.82 | 5.82 | 5.62 | 5.80 | 0.00% | 9.56 | 2021-09-22 | |
| OEX | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0.00 | 2021-09-22 | |
| OPERA3GR | 257.00 | 257.00 | 257.00 | 257.00 | 0.00% | 0.00 | 2021-09-22 | |
| OPONEO.PL | 62.20 | 68.40 | 62.20 | 66.20 | +6.43% | 1,800.12 | 2021-09-22 | |
| OPTEAM | 15.85 | 16.25 | 15.85 | 16.25 | +2.52% | 30.96 | 2021-09-22 | |
| ORANGEPL | 7.96 | 8.11 | 7.83 | 8.09 | +1.19% | 12,500.52 | 2021-09-22 | |
| ORCOGROUP | 2.68 | 2.80 | 2.68 | 2.80 | +4.09% | 10.88 | 2021-09-22 | |
| OTLOG | 10.55 | 11.00 | 10.55 | 10.85 | -3.12% | 78.31 | 2021-09-22 | |
| OTMUCHOW | 3.60 | 3.86 | 3.60 | 3.70 | +26.71% | 1,116.08 | 2021-09-22 | |
| OVOSTAR | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 0.08 | 2021-09-22 | |
| PAMAPOL | 2.60 | 2.79 | 2.55 | 2.78 | +4.51% | 38.09 | 2021-09-22 | |
| PANOVA | 14.60 | 14.60 | 14.50 | 14.60 | +0.69% | 10.89 | 2021-09-22 | |
| PATENTUS | 0.89 | 0.93 | 0.89 | 0.93 | 0.00% | 4.48 | 2021-09-22 | |
| PBKM | 85.60 | 90.60 | 85.60 | 90.00 | +6.13% | 80.98 | 2021-09-22 | |
| PCCEXOL | 2.81 | 2.87 | 2.80 | 2.86 | +1.49% | 80.00 | 2021-09-22 | |
| PCCROKITA | 82.40 | 83.30 | 82.00 | 83.20 | +2.09% | 154.07 | 2021-09-22 | |
| PEKABEX | 21.90 | 22.90 | 21.90 | 22.90 | +5.05% | 219.48 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEKAO | 101.40 | 104.60 | 101.40 | 104.45 | +3.67% | 36,702.98 | 2021-09-22 | |
| PEP | 71.50 | 72.50 | 70.80 | 72.50 | +1.97% | 191.65 | 2021-09-22 | |
| PEPEES | 1.27 | 1.28 | 1.25 | 1.28 | +0.79% | 7.07 | 2021-09-22 | |
| PGE | 9.15 | 9.48 | 9.08 | 9.36 | +2.38% | 10,025.97 | 2021-09-22 | |
| PGNIG | 6.15 | 6.22 | 6.13 | 6.19 | +1.41% | 15,356.48 | 2021-09-22 | |
| PGSSOFT | 15.90 | 16.05 | 15.85 | 15.95 | +0.31% | 258.61 | 2021-09-22 | |
| PHN | 15.00 | 15.00 | 14.90 | 14.95 | +0.34% | 1,152.55 | 2021-09-22 | |
| PKNORLEN | 75.50 | 77.78 | 75.50 | 77.50 | +3.25% | 46,658.02 | 2021-09-22 | |
| PKOASZEWZ | 95.70 | 95.70 | 95.70 | 95.70 | 0.00% | 0.00 | 2021-09-22 | |
| PKOBP | 41.66 | 42.92 | 41.59 | 42.92 | +3.95% | 78,859.19 | 2021-09-22 | |
| PKOGD | 111.03 | 111.03 | 111.03 | 111.03 | -1.74% | 21.10 | 2021-09-22 | |
| PKOGS | 90.11 | 90.11 | 89.30 | 90.01 | -0.44% | 15.46 | 2021-09-22 | |
| PKOSO | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | 12.21 | 2021-09-22 | |
| PKPCARGO | 17.82 | 18.40 | 17.82 | 18.20 | +2.25% | 1,196.48 | 2021-09-22 | |
| PLASTBOX | 2.08 | 2.11 | 2.06 | 2.06 | -1.44% | 2.10 | 2021-09-22 | |
| PLATYNINW | 2.60 | 2.60 | 2.36 | 2.52 | -4.55% | 17.21 | 2021-09-22 | |
| PLAYWAY | 458.00 | 466.80 | 458.00 | 460.20 | +0.48% | 625.84 | 2021-09-22 | |
| PLAZACNTR | 2.88 | 2.95 | 2.80 | 2.90 | +0.69% | 26.14 | 2021-09-22 | |
| PMPG | 4.40 | 4.84 | 4.40 | 4.80 | +9.09% | 17.65 | 2021-09-22 | |
| POLICE | 12.40 | 12.40 | 12.20 | 12.20 | 0.00% | 6.33 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| POLIMEXMS | 4.68 | 4.83 | 4.68 | 4.79 | +3.23% | 1,719.09 | 2021-09-22 | |
| POLWAX | 2.96 | 2.96 | 2.90 | 2.92 | +0.69% | 71.66 | 2021-09-22 | |
| POZBUD | 5.22 | 5.48 | 5.22 | 5.36 | +7.85% | 2,172.52 | 2021-09-22 | |
| PRAGMAINK | 8.45 | 8.45 | 8.40 | 8.40 | -0.59% | 39.50 | 2021-09-22 | |
| PRAIRIE | 0.78 | 0.79 | 0.76 | 0.78 | +2.63% | 320.99 | 2021-09-22 | |
| PROCHEM | 26.80 | 27.00 | 26.80 | 27.00 | +2.27% | 10.84 | 2021-09-22 | |
| PROJPRZEM | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0.03 | 2021-09-22 | |
| PROTEKTOR | 3.63 | 3.63 | 3.52 | 3.62 | -0.28% | 6.26 | 2021-09-22 | |
| PROVIDENT | 7.85 | 7.85 | 7.55 | 7.65 | +2.68% | 76.07 | 2021-09-22 | |
| PULAWY | 84.60 | 85.60 | 84.00 | 85.60 | +1.66% | 23.81 | 2021-09-22 | |
| PWRMEDIA | 15.20 | 16.10 | 15.20 | 16.05 | +2.56% | 191.45 | 2021-09-22 | |
| PZU | 36.92 | 37.29 | 36.80 | 37.22 | +1.61% | 52,511.32 | 2021-09-22 | |
| PZUAKORD | 120.19 | 120.19 | 120.19 | 120.19 | +0.02% | 93.15 | 2021-09-22 | |
| QMULTIFIZ | 1,628.10 | 1,628.10 | 1,621.10 | 1,621.10 | -0.85% | 19.50 | 2021-09-22 | |
| QUERCUS | 4.45 | 4.47 | 4.42 | 4.43 | +0.68% | 84.48 | 2021-09-22 | |
| RADPOL | 2.97 | 2.97 | 2.97 | 2.97 | 0.00% | 27.56 | 2021-09-22 | |
| RAFAKO | 1.09 | 1.12 | 1.08 | 1.11 | +2.21% | 387.53 | 2021-09-22 | |
| RAFAMET | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0.00 | 2021-09-22 | |
| RAINBOW | 23.05 | 23.05 | 22.70 | 22.70 | -1.52% | 142.93 | 2021-09-22 | |
| RANKPROGR | 2.62 | 2.83 | 2.60 | 2.82 | +6.42% | 285.24 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RAWLPLUG | 17.40 | 18.20 | 17.40 | 18.00 | +1.12% | 48.98 | 2021-09-22 | |
| REDAN | 0.39 | 0.39 | 0.38 | 0.38 | -2.56% | 8.29 | 2021-09-22 | |
| RELPOL | 8.12 | 8.24 | 8.06 | 8.20 | +0.99% | 127.85 | 2021-09-22 | |
| REMAK | 21.00 | 21.20 | 20.80 | 21.00 | 0.00% | 9.34 | 2021-09-22 | |
| RONSON | 2.50 | 2.51 | 2.48 | 2.51 | 0.00% | 85.60 | 2021-09-22 | |
| ROPCZYCE | 29.20 | 30.50 | 29.20 | 30.50 | +4.81% | 13.00 | 2021-09-22 | |
| RUBICON | 1.39 | 1.48 | 1.38 | 1.38 | -6.44% | 5.55 | 2021-09-22 | |
| SANOK | 24.40 | 25.40 | 24.40 | 25.20 | +2.86% | 142.44 | 2021-09-22 | |
| SANTANDER | 13.65 | 13.93 | 13.65 | 13.91 | +3.36% | 117.17 | 2021-09-22 | |
| SANWIL | 2.25 | 2.31 | 2.24 | 2.31 | +1.99% | 17.71 | 2021-09-22 | |
| SARE | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | 0.00 | 2021-09-22 | |
| SECOGROUP | 15.80 | 16.00 | 15.00 | 15.60 | -1.89% | 20.66 | 2021-09-22 | |
| SEKO | 8.75 | 8.75 | 8.70 | 8.70 | -1.14% | 0.87 | 2021-09-22 | |
| SELENAFM | 24.40 | 25.00 | 24.40 | 25.00 | +1.21% | 64.80 | 2021-09-22 | |
| SELVITA | 61.50 | 62.50 | 60.00 | 61.40 | 0.00% | 951.50 | 2021-09-22 | |
| SETANTA | 7.05 | 7.05 | 6.95 | 7.00 | 0.00% | 25.53 | 2021-09-22 | |
| SFINKS | 0.43 | 0.43 | 0.42 | 0.42 | 0.00% | 3.79 | 2021-09-22 | |
| SILVANO | 9.08 | 9.08 | 9.08 | 9.08 | +6.57% | 0.01 | 2021-09-22 | |
| SKARBIEC | 34.00 | 35.10 | 33.80 | 34.90 | +2.65% | 82.92 | 2021-09-22 | |
| SKOTAN | 1.94 | 2.00 | 1.87 | 1.98 | +3.66% | 68.59 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SKYLINE | 1.02 | 1.15 | 1.01 | 1.02 | +0.99% | 58.87 | 2021-09-22 | |
| SNIEZKA | 80.00 | 80.80 | 79.80 | 79.80 | +0.25% | 26.45 | 2021-09-22 | |
| SOLAR | 5.50 | 5.66 | 5.44 | 5.66 | 0.00% | 17.32 | 2021-09-22 | |
| SONEL | 11.85 | 12.20 | 11.65 | 12.20 | +2.52% | 21.95 | 2021-09-22 | |
| SOPHARMA | 8.10 | 8.10 | 8.10 | 8.10 | +1.25% | 0.20 | 2021-09-22 | |
| STALEXP | 3.65 | 3.71 | 3.65 | 3.71 | +1.64% | 318.58 | 2021-09-22 | |
| STALPROD | 276.00 | 282.00 | 273.50 | 274.00 | 0.00% | 1,022.97 | 2021-09-22 | |
| STALPROFI | 10.35 | 10.50 | 10.35 | 10.40 | +0.97% | 292.50 | 2021-09-22 | |
| STAPORKOW | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 0.31 | 2021-09-22 | |
| SUNEX | 5.03 | 5.20 | 5.03 | 5.20 | +1.96% | 26.50 | 2021-09-22 | |
| SWISSMED | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.32 | 2021-09-22 | |
| SYGNITY | 9.92 | 10.35 | 9.60 | 10.00 | +2.04% | 332.55 | 2021-09-22 | |
| SYNEKTIK | 28.65 | 28.65 | 27.15 | 27.80 | -2.63% | 312.58 | 2021-09-22 | |
| TALEX | 14.20 | 14.60 | 14.20 | 14.60 | +2.82% | 9.62 | 2021-09-22 | |
| TARCZYNSKI | 50.50 | 50.50 | 50.50 | 50.50 | 0.00% | 0.00 | 2021-09-22 | |
| TATRY | 173.00 | 173.00 | 173.00 | 173.00 | 0.00% | 0.00 | 2021-09-22 | |
| TAURONPE | 3.58 | 3.62 | 3.53 | 3.59 | +0.90% | 5,888.49 | 2021-09-22 | |
| TERMOREX | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 0.21 | 2021-09-22 | |
| TESGAS | 4.40 | 4.42 | 4.30 | 4.30 | -1.15% | 7.57 | 2021-09-22 | |
| TIM | 40.10 | 42.85 | 40.10 | 41.65 | +3.87% | 3,750.69 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TORPOL | 12.80 | 13.00 | 12.66 | 12.98 | -0.15% | 463.64 | 2021-09-22 | |
| TOYA | 8.80 | 9.06 | 8.80 | 9.06 | +4.26% | 636.39 | 2021-09-22 | |
| TRAKCJA | 2.20 | 2.31 | 2.20 | 2.29 | +4.32% | 377.74 | 2021-09-22 | |
| TRANSPOL | 3.65 | 3.66 | 3.60 | 3.60 | -1.37% | 62.40 | 2021-09-22 | |
| TRIGONPP | 51.75 | 53.89 | 51.75 | 53.89 | +4.22% | 1.40 | 2021-09-22 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-09-22 | |
| ULMA | 59.00 | 59.00 | 59.00 | 59.00 | +2.61% | 0.06 | 2021-09-22 | |
| UNIBEP | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 12.33 | 2021-09-22 | |
| UNICREDIT | 46.62 | 46.62 | 46.62 | 46.62 | 0.00% | 0.00 | 2021-09-22 | |
| UNIMA | 3.24 | 3.27 | 3.24 | 3.27 | +0.93% | 8.34 | 2021-09-22 | |
| UNIMOT | 47.00 | 47.90 | 47.00 | 47.50 | +1.28% | 284.93 | 2021-09-22 | |
| URSUS | 0.40 | 0.43 | 0.40 | 0.40 | +0.50% | 87.93 | 2021-09-22 | |
| VIGOSYS | 750.00 | 766.00 | 750.00 | 766.00 | +0.26% | 34.86 | 2021-09-22 | |
| VINDEXUS | 7.12 | 7.36 | 7.12 | 7.36 | +3.37% | 57.80 | 2021-09-22 | |
| VISTAL | 3.65 | 3.65 | 3.51 | 3.59 | -1.10% | 170.56 | 2021-09-22 | |
| VISTULA | 3.65 | 3.68 | 3.60 | 3.67 | +2.65% | 148.35 | 2021-09-22 | |
| VIVID | 1.40 | 1.42 | 1.40 | 1.40 | 0.00% | 9.81 | 2021-09-22 | |
| VOTUM | 14.92 | 15.30 | 14.78 | 15.10 | +4.14% | 846.22 | 2021-09-22 | |
| VOXEL | 52.60 | 52.80 | 52.00 | 52.80 | +1.15% | 90.05 | 2021-09-22 | |
| WARIMPEX | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0.00 | 2021-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| WASKO | 1.68 | 1.75 | 1.68 | 1.75 | +1.74% | 17.73 | 2021-09-22 | |
| WAWEL | 580.00 | 582.00 | 578.00 | 580.00 | 0.00% | 34.21 | 2021-09-22 | |
| WIELTON | 12.46 | 12.60 | 12.28 | 12.54 | +0.80% | 1,212.60 | 2021-09-22 | |
| WIKANA | 4.64 | 4.78 | 4.64 | 4.78 | +3.02% | 20.78 | 2021-09-22 | |
| WIRTUALNA | 136.00 | 136.60 | 134.80 | 135.00 | -0.44% | 577.22 | 2021-09-22 | |
| WITTCHEN | 12.30 | 12.30 | 12.05 | 12.20 | -1.61% | 8.82 | 2021-09-22 | |
| WOJAS | 4.41 | 4.58 | 4.40 | 4.48 | +3.70% | 10.01 | 2021-09-22 | |
| WORKSERV | 1.29 | 1.29 | 1.29 | 1.29 | +0.31% | 4.10 | 2021-09-22 | |
| XTB | 14.00 | 14.06 | 13.78 | 13.78 | -2.06% | 1,633.69 | 2021-09-22 | |
| YOLO | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 1.29 | 2021-09-22 | |
| ZAMET | 0.86 | 0.86 | 0.84 | 0.86 | +2.38% | 14.36 | 2021-09-22 | |
| ZASTAL | 2.73 | 2.73 | 2.53 | 2.67 | -0.37% | 161.37 | 2021-09-22 | |
| ZEPAK | 18.05 | 19.35 | 17.45 | 19.10 | +10.09% | 5,606.04 | 2021-09-22 | |
| ZPUE | 206.00 | 206.00 | 204.00 | 206.00 | +0.49% | 41.89 | 2021-09-22 | |
| ZREMB | 1.20 | 1.24 | 1.14 | 1.17 | 0.00% | 41.09 | 2021-09-22 | |
| ZUE | 3.88 | 3.96 | 3.88 | 3.96 | +4.76% | 1.67 | 2021-09-22 | |
| ZYWIEC | 484.00 | 484.00 | 479.00 | 479.00 | -0.42% | 103.33 | 2021-09-22 |
Dane dostarcza Notoria Serwis S.A.
