Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2021-09-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.233.323.203.27+0.46%48.852021-09-24
11BIT414.80422.00414.00418.20+2.25%1,366.262021-09-24
4FUNMEDIA6.206.306.206.20+0.65%9.152021-09-24
ABPL56.6057.6055.2055.40-2.12%273.372021-09-24
ACAUTOGAZ35.2035.2034.4034.90-0.85%53.972021-09-24
ACTION16.2516.6016.1016.20+0.31%1,326.542021-09-24
ADIUVO4.554.554.394.39+1.39%16.722021-09-24
AGORA8.748.748.648.70+0.46%29.942021-09-24
AGROTON7.808.067.807.88+1.03%43.412021-09-24
AGROWILL2.422.422.422.420.00%0.002021-09-24
AILLERON13.6013.9013.5013.600.00%145.512021-09-24
AIRWAY1.231.231.201.20-1.97%114.552021-09-24
ALIOR44.9045.4943.7243.91-2.18%14,505.402021-09-24
ALTA3.173.203.173.170.00%12.542021-09-24
ALTUSTFI1.651.691.621.64-1.20%14.602021-09-24
ALUMETAL61.0061.8060.0060.80-0.65%154.792021-09-24
AMBRA25.5025.5024.8025.00-1.19%353.772021-09-24
AMICA152.40153.40150.20150.40-1.05%146.132021-09-24
APATOR22.5022.5022.1022.10-0.90%102.152021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APLISENS14.0014.0013.8013.80-0.72%66.392021-09-24
APSENERGY3.773.773.773.77+3.86%0.012021-09-24
ARCHICOM22.0022.1021.7022.10+0.91%41.222021-09-24
ARCTIC7.307.357.227.34+0.69%391.312021-09-24
ARTERIA8.208.207.607.80-2.50%13.702021-09-24
ARTIFEX14.0014.0013.5014.00+1.45%52.012021-09-24
ASBIS25.7025.9025.4025.50-0.58%1,808.552021-09-24
ASMGROUP0.440.440.430.43-3.56%1.352021-09-24
ASSECOBS35.3035.3034.5035.000.00%46.902021-09-24
ASSECOPOL84.5586.8084.4086.80+2.97%3,787.162021-09-24
ASSECOSEE39.9040.8039.4039.60-1.00%30.102021-09-24
ASTARTA49.0049.6047.1547.30-4.06%930.092021-09-24
ATAL49.5050.2048.3049.00-1.41%290.522021-09-24
ATENDE5.165.185.105.18+0.39%38.612021-09-24
ATLANTAPL9.009.009.009.000.00%2.362021-09-24
ATLASEST2.062.062.062.06-0.96%0.492021-09-24
ATMGRUPA4.404.524.264.27-2.95%11.242021-09-24
ATREM2.402.402.342.40+2.56%8.472021-09-24
AUTOPARTN13.6013.6013.1013.10-2.24%308.002021-09-24
BBIDEV5.986.205.966.20+3.33%82.302021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN8.608.658.608.600.00%11.352021-09-24
BENEFIT705.00706.00691.00700.00-0.71%127.792021-09-24
BEST27.0027.0027.0027.000.00%0.002021-09-24
BETACOM8.108.108.108.100.00%0.202021-09-24
BGZBNPP81.6081.6079.4081.000.00%43.452021-09-24
BIOMEDLUB9.609.689.459.55-0.06%1,346.832021-09-24
BIOTON4.754.824.754.82+1.26%277.612021-09-24
BMPAG0.880.880.880.880.00%5.202021-09-24
BOGDANKA39.3540.0036.8037.80-2.45%7,462.442021-09-24
BORYSZEW3.503.503.383.38-2.73%203.802021-09-24
BOS10.4510.459.8010.20-0.97%159.392021-09-24
BOWIM9.7410.009.749.76+0.62%343.112021-09-24
BPHFIZBI2145.10145.10145.10145.100.00%0.002021-09-24
BPHFIZBI4122.10122.10122.10122.100.00%0.002021-09-24
BPHFIZBI5119.60119.60119.60119.600.00%0.002021-09-24
BPHFIZDS112.00112.00112.00112.000.00%0.002021-09-24
BPHFIZMLI98.6098.6098.6098.60-3.24%0.102021-09-24
BRASTER1.191.191.151.15+5.12%227.552021-09-24
BRIJU0.370.370.370.370.00%0.002021-09-24
BUDIMEX309.00311.00307.50311.00+1.30%388.362021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BUMECH7.367.366.806.98-1.69%310.582021-09-24
BZWBK295.60297.20287.70295.60+0.72%11,154.162021-09-24
CCC121.00122.25119.10122.25+0.91%12,580.512021-09-24
CDPROJEKT192.74192.80184.02184.02-4.65%67,842.232021-09-24
CDRL24.5024.6024.2024.40+1.67%17.422021-09-24
CELTIC7.107.106.906.95-1.42%16.482021-09-24
CEZ127.90127.90126.00126.00-1.49%8.892021-09-24
CFI0.250.250.240.24-3.56%11.922021-09-24
CIECH47.5547.5543.1043.30-8.46%12,255.842021-09-24
CIGAMES1.481.481.461.47-0.20%162.752021-09-24
CITYSERV13.3313.6613.3313.60+2.06%39.192021-09-24
CLNPHARMA39.5039.8038.8039.00-0.51%260.762021-09-24
CNT18.2018.3017.3518.30+0.55%63.002021-09-24
COALENERG3.383.383.153.22-0.92%68.162021-09-24
COGNOR4.024.053.944.00-0.37%421.072021-09-24
COMARCH237.00237.00235.00235.00-0.84%36.372021-09-24
COMP60.6061.0060.2061.00+0.66%33.802021-09-24
COMPERIA7.307.407.157.15-0.69%52.362021-09-24
CORMAY1.301.301.271.27-1.85%189.672021-09-24
CPGROUP9.109.109.109.100.00%0.182021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CYFRPLSAT33.7634.1432.7233.00-1.37%8,984.212021-09-24
CZTOREBKA0.590.640.590.640.00%25.722021-09-24
DEBICA79.0079.4079.0079.00+0.25%47.782021-09-24
DECORA39.2039.3038.8039.30+0.26%133.732021-09-24
DEKPOL34.7034.7033.9033.90-2.02%90.792021-09-24
DELKO16.3016.3816.0216.28-0.37%18.402021-09-24
DGA7.607.607.607.600.00%0.002021-09-24
DINOPL346.00349.00330.10333.60-4.36%75,571.102021-09-24
DOMDEV131.60131.80128.60129.80-1.37%759.732021-09-24
DROZAPOL7.157.157.157.15+2.88%12.222021-09-24
ECHO4.424.454.354.39-0.23%173.662021-09-24
EDINVEST3.923.943.863.94+0.51%12.072021-09-24
EFEKT6.906.906.906.900.00%0.002021-09-24
EKOEXPORT3.343.383.273.27-0.91%52.892021-09-24
ELEKTROTI6.726.866.726.86+2.39%12.682021-09-24
ELKOP0.510.510.490.50+1.61%14.912021-09-24
ELZAB4.804.824.704.80+1.27%10.612021-09-24
EMCINSMED12.9012.9012.9012.900.00%0.062021-09-24
ENAP1.701.701.651.65-2.94%0.942021-09-24
ENEA9.289.319.129.18-0.81%1,759.432021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENELMED17.2017.2017.1017.100.00%1.822021-09-24
ENERGA8.158.158.028.11+0.25%157.342021-09-24
ENERGOINS1.701.731.701.70-1.73%3.072021-09-24
ENTER31.3032.0030.1531.50+4.48%101.692021-09-24
ERBUD80.8083.2080.8081.60-0.24%81.752021-09-24
ERG46.4046.4044.0046.00-0.86%22.142021-09-24
ESOTIQ46.6046.8044.9045.00-2.17%86.062021-09-24
EUCO4.384.384.274.28-2.51%24.582021-09-24
EUROCASH11.6311.6911.3811.57+0.17%1,871.292021-09-24
EUROHOLD13.7013.7013.7013.700.00%0.002021-09-24
EUROTEL39.0039.2039.0039.000.00%19.042021-09-24
EVEREST3.843.993.833.90+1.56%9.912021-09-24
FAMUR2.752.752.652.720.00%897.242021-09-24
FASING13.0013.4013.0013.40-0.37%5.882021-09-24
FEERUM10.3510.3510.3510.35+3.50%0.052021-09-24
FERRO35.7035.7034.0034.40-3.64%708.102021-09-24
FERRUM4.254.254.154.15-1.89%1.602021-09-24
FORTE55.3056.5055.3056.00-0.18%17.562021-09-24
GETIN1.381.391.361.39+0.43%102.732021-09-24
GETINOBLE0.440.470.440.45+1.91%1,770.012021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GLCOSMED4.004.003.913.990.00%12.492021-09-24
GPW41.9041.9041.3041.38-0.72%2,763.612021-09-24
GRAVITON2.002.002.002.00+5.26%0.002021-09-24
GROCLIN3.143.193.093.11-0.32%39.852021-09-24
GRODNO16.4816.4816.2216.22-1.34%169.322021-09-24
GRUPAAZOTY29.1029.1028.4428.800.00%2,310.362021-09-24
GTC7.007.157.007.15-0.69%55.312021-09-24
HANDLOWY45.5045.7044.9544.95-0.77%1,492.552021-09-24
HARPER7.917.917.807.91-0.63%18.052021-09-24
HELIO14.4014.4014.4014.400.00%0.032021-09-24
HERKULES1.641.651.611.62-0.61%48.682021-09-24
HUBSTYLE0.860.860.860.860.00%2.572021-09-24
HYDROTOR40.7040.8040.6040.600.00%187.432021-09-24
I2DEV9.909.909.909.90-0.50%0.052021-09-24
IALBGR1.411.411.321.35-3.57%290.602021-09-24
IDMSA1.121.121.121.120.00%0.002021-09-24
IMCOMPANY31.0031.0029.7030.70-0.32%124.852021-09-24
IMMOBILE2.702.902.702.76+2.22%9.482021-09-24
IMPERA3.283.403.283.350.00%16.512021-09-24
IMS3.243.253.233.230.00%23.902021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INC6.166.266.026.10-0.81%51.402021-09-24
INGBSK235.00236.00230.50230.50-1.50%473.002021-09-24
INPRO8.008.007.757.75-3.12%3.202021-09-24
INSTALKRK31.6032.2031.0032.00+3.23%84.772021-09-24
INTERAOLT19.2219.6019.2019.44+1.25%127.072021-09-24
INTERCARS439.00441.00436.00441.00+0.46%4,331.902021-09-24
INTERFERI4.164.164.164.160.00%0.002021-09-24
INTERSPPL1.231.231.231.230.00%0.612021-09-24
INTROL5.225.305.205.20-0.38%16.462021-09-24
INVCEEFIZ474.10474.10474.10474.100.00%0.002021-09-24
INVFIZ968.32968.32968.31968.31+0.03%5.812021-09-24
INVGLDFIZ1,663.021,663.021,663.021,663.020.00%0.002021-09-24
INVISTA0.690.690.650.65-6.47%1.982021-09-24
INVPEFIZ1,113.001,113.001,113.001,113.000.00%0.002021-09-24
IPOPEMA3.803.803.783.78-0.53%7.042021-09-24
IQP0.610.640.610.640.00%1.402021-09-24
IZOBLOK45.9046.7044.2046.40+2.43%358.262021-09-24
IZOLACJA3.063.062.883.00+0.67%6.912021-09-24
IZOSTAL3.353.363.343.340.00%20.582021-09-24
JSW51.9052.9050.6051.74-0.12%41,245.482021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
JWCONSTR4.164.164.164.160.00%0.002021-09-24
JWWINVEST2.112.112.112.110.00%0.052021-09-24
K2INTERNT23.8023.8023.5023.800.00%7.922021-09-24
KCI1.401.421.391.39-1.42%4.402021-09-24
KERNEL60.5060.5059.5060.200.00%27,533.862021-09-24
KETY636.00636.00626.00629.00-0.16%1,186.032021-09-24
KGHM162.95163.95160.40160.45-1.35%69,933.752021-09-24
KGL15.9515.9515.5515.85+1.28%183.142021-09-24
KINOPOL14.2514.4514.0014.00-2.44%64.072021-09-24
KOGENERA33.9034.0033.7033.70-0.88%53.722021-09-24
KOMPAP20.0020.2020.0020.20+1.00%25.822021-09-24
KOMPUTRON4.194.194.184.180.00%1.032021-09-24
KOPEX1.281.281.261.26-0.79%3.672021-09-24
KPPD55.0055.0055.0055.000.00%0.002021-09-24
KREC20.8021.2020.8021.000.00%26.832021-09-24
KREDYTIN19.0019.0019.0019.00+0.53%0.022021-09-24
KRKA522.00534.00520.00528.00+1.93%82.802021-09-24
KRUK344.00345.00340.40344.20+1.24%4,662.892021-09-24
KRVITAMIN19.6620.8519.6620.85+3.47%74.892021-09-24
KSGAGRO4.134.133.924.00-2.91%47.142021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LABOPRINT16.1016.1016.1016.100.00%0.032021-09-24
LARQ2.122.121.951.96-7.55%40.822021-09-24
LCCORP3.973.983.853.85-2.78%170.882021-09-24
LENA4.854.854.774.82-0.41%11.342021-09-24
LENTEX9.809.809.709.800.00%47.412021-09-24
LIBET2.792.892.792.82-1.74%10.472021-09-24
LIVECHAT114.60117.40111.40113.20-1.57%4,340.992021-09-24
LMASFIZ1,510.201,510.201,510.201,510.200.00%0.002021-09-24
LMBSFIZ1,520.001,520.001,520.001,520.000.00%0.002021-09-24
LMCSFIZ1,550.001,550.001,550.001,550.000.00%0.002021-09-24
LMDSFIZ1,521.001,521.001,521.001,521.00-0.46%22.822021-09-24
LMESFIZ1,548.001,548.001,548.001,548.000.00%0.002021-09-24
LOKUM25.0026.0025.0026.000.00%3.802021-09-24
LOTOS58.6659.4658.3059.44+1.33%9,184.072021-09-24
LPP15,240.0015,360.0014,840.0014,860.00-1.78%30,413.612021-09-24
LSISOFT15.6515.6515.6515.650.00%9.012021-09-24
LUBAWA1.121.121.081.110.00%400.442021-09-24
MABION77.8079.8075.6077.00+0.52%9,006.442021-09-24
MAKARONPL7.087.206.907.16+1.13%12.522021-09-24
MANGATA78.0078.0077.0077.00-0.77%4.932021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL0.710.720.700.71-0.28%19.112021-09-24
MASTERPHA4.114.124.004.03-7.14%22.682021-09-24
MBANK399.40400.00390.20400.00+0.40%7,232.992021-09-24
MBWS5.745.745.745.74+3.24%0.012021-09-24
MCI22.9023.1022.6023.100.00%30.282021-09-24
MDIENERGIA3.373.393.273.39+2.11%4.652021-09-24
MEDIACAP2.882.882.762.76-4.17%27.342021-09-24
MEDICALG20.7520.7520.3020.65-0.48%32.062021-09-24
MEDYCZNYFIZ170.70170.70170.70170.700.00%0.002021-09-24
MENNICA20.6020.7020.6020.60+0.98%5.802021-09-24
MERCATOR155.90156.25150.75151.00-2.58%6,858.082021-09-24
MERCOR16.3016.5016.1016.50+1.85%7.312021-09-24
MEXPOLSKA2.302.302.192.29+4.09%10.882021-09-24
MFO48.3049.4047.1047.40-1.86%75.662021-09-24
MILKILAND1.001.010.991.01+0.49%8.762021-09-24
MILLENNIUM6.686.736.556.70+1.28%3,440.142021-09-24
MIRACULUM1.741.741.681.73+0.29%20.592021-09-24
MIRBUD4.054.053.943.96-1.74%503.812021-09-24
MLPGROUP74.8074.8073.0074.00-0.27%8,954.292021-09-24
MOBRUK348.00352.00343.00349.00+0.87%415.822021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOJ1.601.631.601.63+1.88%6.572021-09-24
MONNARI2.842.852.812.82-0.35%62.272021-09-24
MOSTALPLC24.0024.6023.5024.20-1.63%66.422021-09-24
MOSTALWAR7.627.627.467.60-0.26%100.072021-09-24
MOSTALZAB1.951.951.931.950.00%139.662021-09-24
MUZA6.006.156.006.05-1.63%40.912021-09-24
MWTRADE4.864.944.774.94+3.56%44.002021-09-24
NETIA6.946.946.946.940.00%0.002021-09-24
NEWAG23.0023.0022.9023.000.00%40.662021-09-24
NOVITA181.50181.50178.00178.00-1.11%5.912021-09-24
NTTSYSTEM5.865.965.705.94+0.68%37.382021-09-24
ODLEWNIE5.825.905.825.90+1.37%20.892021-09-24
OEX21.2021.4021.2021.40+0.94%37.142021-09-24
OPENFIN1.241.251.211.240.00%33.072021-09-24
OPERA3GR252.30252.30252.30252.300.00%0.002021-09-24
OPONEO.PL65.0065.0061.8061.80-3.74%1,130.472021-09-24
OPTEAM16.0516.0515.8016.00-2.44%61.392021-09-24
ORANGEPL7.927.957.707.79-1.33%14,017.512021-09-24
ORCOGROUP2.832.832.832.83-0.02%2.122021-09-24
ORZBIALY26.3026.3026.0026.20+0.77%13.072021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTLOG10.4510.7010.3010.35-3.72%77.182021-09-24
OTMUCHOW3.643.743.643.74+2.75%195.962021-09-24
OVOSTAR75.5075.5075.5075.500.00%0.382021-09-24
PAMAPOL2.702.762.672.67-3.96%5.142021-09-24
PANOVA14.7015.1014.5014.90+1.36%76.802021-09-24
PATENTUS0.930.930.890.93+0.65%0.412021-09-24
PBKM90.0090.0089.0089.000.00%33.642021-09-24
PCCEXOL2.902.912.862.90-0.34%46.352021-09-24
PCCROKITA83.4084.3081.1081.40-2.52%230.572021-09-24
PEKABEX22.7023.1022.5022.50-1.75%111.102021-09-24
PEKAO103.35104.20102.50103.75+0.44%25,428.142021-09-24
PEP70.0072.1068.0071.00+1.00%447.652021-09-24
PEPEES1.281.281.231.24-3.12%0.562021-09-24
PGE9.149.278.968.96-1.88%17,140.042021-09-24
PGNIG6.226.226.086.12-0.75%25,359.282021-09-24
PGSSOFT17.9017.9517.7517.80+8.54%3,223.262021-09-24
PHN14.9514.9514.7014.800.00%10.602021-09-24
PKNORLEN76.5278.9076.2278.90+3.22%123,386.962021-09-24
PKOASZEWZ95.7095.7095.7095.700.00%0.002021-09-24
PKOBP42.6643.1842.2542.68+0.07%91,364.032021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOGD109.63109.63109.63109.63+0.03%12.832021-09-24
PKOGS90.0190.0190.0190.010.00%0.002021-09-24
PKOSO110.13110.13110.13110.130.00%0.002021-09-24
PKPCARGO18.3018.4818.0018.26-0.22%1,073.682021-09-24
PLASTBOX2.112.112.062.07-1.90%8.322021-09-24
PLAYWAY452.60459.40447.00450.00-0.53%587.612021-09-24
PLAZACNTR2.982.982.842.95-1.01%34.802021-09-24
PMPG4.564.764.564.760.00%3.452021-09-24
POLICE12.4012.4012.2012.200.00%8.102021-09-24
POLIMEXMS4.724.764.674.69-1.26%1,073.832021-09-24
POLWAX3.023.072.863.01+0.67%60.452021-09-24
POZBUD5.285.285.125.12-1.92%164.602021-09-24
PRAGMAINK8.158.158.008.10-1.22%70.052021-09-24
PRAIRIE0.790.790.750.77-1.53%108.452021-09-24
PROCHEM27.0027.0026.0026.00-2.26%2.292021-09-24
PROJPRZEM15.8015.8015.2015.20-3.80%27.132021-09-24
PROTEKTOR3.643.643.523.63+0.41%1.512021-09-24
PROVIDENT7.657.707.607.70+0.65%514.902021-09-24
PULAWY85.0085.6085.0085.40+0.47%11.402021-09-24
PWRMEDIA16.6516.9016.6016.600.00%217.892021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PZU37.0437.1036.5336.63-1.03%67,280.642021-09-24
PZUAKORD120.18120.18120.18120.18-0.01%45.312021-09-24
QMULTIFIZ1,625.101,625.101,625.101,625.100.00%0.002021-09-24
QUERCUS4.484.554.404.40-0.68%36.542021-09-24
RADPOL3.003.003.003.00+0.33%0.012021-09-24
RAFAKO1.121.121.081.10-0.54%221.422021-09-24
RAFAMET15.5015.5015.5015.50-1.27%0.152021-09-24
RAINBOW22.9023.0022.8522.85-0.65%88.102021-09-24
RANKPROGR2.842.842.602.63-6.07%157.302021-09-24
RAWLPLUG18.0018.0017.9017.900.00%20.212021-09-24
REDAN0.380.400.360.40+6.40%31.792021-09-24
RELPOL8.128.268.048.18-0.73%39.392021-09-24
REMAK20.8020.8020.8020.80+1.96%1.082021-09-24
RONSON2.522.552.502.55+1.19%18.622021-09-24
ROPCZYCE30.1031.1029.5031.10+3.32%27.482021-09-24
RUBICON1.431.431.381.38-1.43%3.782021-09-24
SANOK25.1025.1024.6024.90-1.19%48.052021-09-24
SANTANDER14.1014.3014.0114.30+1.42%91.142021-09-24
SANWIL2.302.332.252.29-1.51%16.682021-09-24
SARE8.458.458.458.450.00%0.002021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SECOGROUP15.3015.3014.9014.90-4.49%25.122021-09-24
SEKO8.958.958.958.95+2.87%2.862021-09-24
SELENAFM24.6024.9024.6024.90+0.81%39.972021-09-24
SELVITA60.0060.7059.0059.70-1.65%141.502021-09-24
SETANTA6.996.996.906.990.00%16.212021-09-24
SFINKS0.430.430.420.42-2.33%5.512021-09-24
SILVANO8.408.408.408.40-7.49%2.232021-09-24
SIMPLE13.0013.0013.0013.000.00%0.002021-09-24
SKARBIEC35.3035.6035.1035.10+0.29%35.192021-09-24
SKOTAN1.881.981.841.90-1.81%86.792021-09-24
SKYLINE1.031.031.031.030.00%0.002021-09-24
SNIEZKA81.0081.0079.6080.20-0.99%18.082021-09-24
SOLAR5.685.685.485.680.00%13.872021-09-24
SONEL11.9512.0511.7511.75-2.08%4.132021-09-24
SOPHARMA8.408.408.408.40-1.75%1.682021-09-24
STALEXP3.723.733.683.73+0.27%130.162021-09-24
STALPROD268.00271.00266.50269.00-0.37%840.032021-09-24
STALPROFI10.5010.5010.3010.35-0.48%96.112021-09-24
STAPORKOW3.063.102.822.88-10.00%117.712021-09-24
STARHEDGE0.600.610.600.61+2.69%0.052021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SUNEX5.135.265.115.26+0.57%46.722021-09-24
SUWARY24.8024.8024.8024.800.00%0.252021-09-24
SWISSMED10.2010.2010.2010.200.00%0.002021-09-24
SYGNITY9.9410.509.9410.40+1.46%96.632021-09-24
SYNEKTIK29.4029.5028.2028.20-3.92%78.612021-09-24
TALEX14.6014.6014.6014.60+0.69%0.042021-09-24
TATRY174.00174.00174.00174.000.00%0.002021-09-24
TAURONPE3.493.523.423.48-0.23%6,789.252021-09-24
TERMOREX1.051.061.051.06+1.92%7.402021-09-24
TESGAS4.394.404.384.38-0.34%52.312021-09-24
TIM42.1042.1041.4041.40-1.66%279.752021-09-24
TORPOL12.9013.0012.8212.96-0.15%141.192021-09-24
TOYA9.159.209.029.02-1.31%379.012021-09-24
TRAKCJA2.272.312.232.29+0.44%229.532021-09-24
TRANSPOL3.783.803.683.70-2.12%37.182021-09-24
TRIGONPP53.8953.8953.8953.890.00%0.002021-09-24
TRITON3.203.263.203.260.00%23.172021-09-24
TXM0.100.100.100.100.00%0.002021-09-24
ULMA58.5058.5058.5058.500.00%2.112021-09-24
UNIBEP12.2512.2512.0012.00-2.44%15.432021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNICREDIT50.0051.0450.0050.99+2.01%19.112021-09-24
UNIMA3.413.413.413.410.00%0.022021-09-24
UNIMOT51.6051.6049.6050.00+3.95%2,039.752021-09-24
URSUS0.410.420.400.42+3.35%71.012021-09-24
VIGOSYS760.00770.00760.00768.00+0.26%116.032021-09-24
VINDEXUS7.207.487.207.46+2.19%51.282021-09-24
VISTAL3.543.573.433.500.00%132.412021-09-24
VISTULA3.743.743.693.69-0.27%792.812021-09-24
VIVID1.391.411.381.38-2.68%5.162021-09-24
VOTUM14.0614.3613.8813.94-5.81%922.462021-09-24
VOXEL52.4052.4052.2052.400.00%267.462021-09-24
WARIMPEX5.505.505.165.30-3.64%18.232021-09-24
WASKO1.671.711.671.71+2.10%6.252021-09-24
WAWEL586.00586.00578.00578.00-0.34%16.872021-09-24
WIELTON12.5412.5612.0012.30-1.76%443.862021-09-24
WIKANA4.604.804.604.80+0.42%6.722021-09-24
WIRTUALNA134.40135.00133.00133.00-1.92%204.022021-09-24
WITTCHEN12.7013.3012.7013.30+5.98%153.542021-09-24
WOJAS4.654.674.364.40-3.30%39.882021-09-24
WORKSERV1.281.281.221.28-0.77%65.322021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
XTB13.5913.7913.5613.72+1.03%998.192021-09-24
ZAMET0.830.860.830.85-0.70%13.002021-09-24
ZASTAL2.592.602.502.50-3.10%36.082021-09-24
ZEPAK20.9021.4018.2018.25-12.68%7,400.012021-09-24
ZPUE204.00207.00204.00204.000.00%8.232021-09-24
ZREMB1.201.241.121.20-1.24%35.812021-09-24
ZUE3.983.983.863.96-0.50%11.112021-09-24
ZYWIEC480.00482.00480.00480.00-0.62%88.982021-09-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2217,18 +22,81 +1,04%
WIG 68513,01 +698,12 +1,03%
sWIG80 20353,86 +170,19 +0,84%
mWIG40 5388,41 +59,48 +1,12%

Rynki

Kurs Zmiana Zmiana %
WIG20 2217,18 +22,81 +1,04%