Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2021-10-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.193.293.133.27+2.51%88.362021-10-22
11BIT440.00448.60436.40436.40-0.64%1,900.042021-10-22
4FUNMEDIA6.747.266.507.02+0.29%59.512021-10-22
ABPL58.8059.8058.6058.800.00%155.962021-10-22
ACAUTOGAZ34.7034.7034.2034.20-2.01%37.892021-10-22
ACTION15.6015.7014.8015.00-3.85%1,696.592021-10-22
ADIUVO3.953.953.713.71-6.31%20.932021-10-22
AGORA8.328.408.268.30-0.24%20.772021-10-22
AGROTON8.048.328.008.30+3.75%136.932021-10-22
AGROWILL2.422.422.422.420.00%0.002021-10-22
AILLERON13.5513.7013.4013.60+0.37%143.922021-10-22
AIRWAY1.361.361.061.16-16.55%2,037.392021-10-22
ALIOR53.1054.5252.8254.28+2.30%12,213.222021-10-22
ALTA2.652.772.652.77+0.36%7.222021-10-22
ALTUSTFI1.731.751.711.74+1.46%20.252021-10-22
ALUMETAL56.4056.6055.2055.60-1.07%532.152021-10-22
AMBRA25.6025.6024.8024.80-0.80%96.012021-10-22
AMICA130.00130.00127.20127.80-1.69%1,144.202021-10-22
APATOR21.7021.9021.7021.80-0.46%53.682021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APLISENS14.0014.0014.0014.00+3.70%0.032021-10-22
APSENERGY3.773.773.753.75+3.02%0.042021-10-22
ARCHICOM23.2023.8023.2023.70+2.60%185.422021-10-22
ARCTIC7.197.707.197.49+7.00%1,564.672021-10-22
ARTIFEX12.3012.3011.8512.300.00%29.762021-10-22
ASBIS24.4024.5522.1522.20-9.02%17,772.462021-10-22
ASMGROUP0.450.450.450.450.00%0.002021-10-22
ASSECOBS36.8037.0036.4036.800.00%50.692021-10-22
ASSECOPOL99.4099.7597.6098.50-0.71%3,426.252021-10-22
ASSECOSEE47.8048.0047.1048.00+0.42%984.222021-10-22
ASTARTA50.6052.3050.0051.70+2.17%978.602021-10-22
ATAL47.1047.4046.9047.20+0.64%217.052021-10-22
ATENDE5.065.084.874.92-1.60%228.882021-10-22
ATLANTAPL8.408.508.408.50+1.19%9.092021-10-22
ATLASEST2.102.102.102.100.00%21.282021-10-22
ATMGRUPA4.304.384.234.29-0.23%3.762021-10-22
ATREM2.312.312.242.24+0.90%2.182021-10-22
AUTOPARTN13.6013.6013.2013.25-1.85%343.452021-10-22
BBIDEV5.965.985.965.98+0.67%2.452021-10-22
BEDZIN7.107.106.706.85-3.52%46.812021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BENEFIT770.00780.00757.00778.00+1.30%173.042021-10-22
BEST28.0028.0027.0027.00-2.17%25.082021-10-22
BETACOM7.608.007.608.00+1.91%1.672021-10-22
BGZBNPP94.0094.0091.6091.60-1.29%24.962021-10-22
BIOMEDLUB9.009.428.949.32+2.62%1,619.122021-10-22
BIOTON4.684.744.654.70-0.21%96.942021-10-22
BMPAG0.800.810.780.81+1.25%7.022021-10-22
BOGDANKA37.5040.9037.0539.05+1.03%13,822.252021-10-22
BORYSZEW3.253.283.203.25+1.09%642.672021-10-22
BOS10.6011.0010.5010.60-1.85%541.552021-10-22
BOWIM9.209.609.169.30+1.09%397.362021-10-22
BPHFIZBI2145.10145.10145.10145.100.00%0.002021-10-22
BPHFIZBI4119.10119.10119.10119.100.00%0.002021-10-22
BPHFIZBI5119.60119.60119.60119.600.00%0.002021-10-22
BPHFIZDS112.00112.00112.00112.000.00%0.002021-10-22
BPHFIZMLI95.6295.6295.6295.620.00%0.002021-10-22
BUDIMEX269.00270.50267.00269.50+0.19%2,922.852021-10-22
BUMECH25.3029.3023.4028.80+13.83%34,702.832021-10-22
BZWBK359.90363.90356.10362.90+1.65%12,056.792021-10-22
CCC123.50125.20122.80124.50+0.85%12,162.682021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT181.00184.98181.00184.28+1.81%53,077.722021-10-22
CDRL24.9024.9023.8023.80-4.42%2.092021-10-22
CELTIC7.107.107.107.10-2.07%0.672021-10-22
CEZ132.00132.30130.10130.10-0.69%133.732021-10-22
CFI0.300.300.300.30+1.00%7.422021-10-22
CIECH39.9540.5037.3537.35-8.23%10,705.052021-10-22
CIGAMES1.801.801.671.67-5.34%3,562.672021-10-22
CITYSERV13.5013.5013.5013.500.00%16.202021-10-22
CLNPHARMA37.1537.1536.6536.80-1.08%560.992021-10-22
CNT22.4022.4022.4022.400.00%0.002021-10-22
COALENERG3.494.393.374.39+30.27%2,987.882021-10-22
COGNOR4.124.304.044.24+2.17%1,524.532021-10-22
COMARCH245.00248.00245.00248.00+1.64%98.142021-10-22
COMP57.8058.0057.2057.60-0.35%116.602021-10-22
COMPERIA6.656.656.656.650.00%0.002021-10-22
CORMAY1.391.411.371.37-0.43%256.592021-10-22
CPGROUP9.609.609.589.600.00%1.212021-10-22
CYFRPLSAT37.2437.2435.9836.36-2.57%20,653.472021-10-22
DEBICA78.0078.4077.2078.00+0.78%65.972021-10-22
DECORA39.1039.2038.7038.70-0.51%225.342021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DEKPOL34.0034.0033.5033.500.00%15.552021-10-22
DELKO16.0816.1816.0816.18+0.62%22.802021-10-22
DGA8.508.858.508.85+4.12%1.022021-10-22
DINOPL369.80373.50365.40368.20-1.55%49,037.292021-10-22
DOMDEV139.00140.60137.20138.80-0.86%178.672021-10-22
DROZAPOL6.106.206.106.15-0.81%12.782021-10-22
ECHO4.514.584.514.52+0.22%25.252021-10-22
EDINVEST3.923.963.863.90+0.52%11.462021-10-22
ELEKTROTI6.686.686.506.56-1.80%187.822021-10-22
ELKOP0.480.500.470.49+0.41%40.382021-10-22
ELZAB4.564.564.354.53+0.67%22.132021-10-22
EMCINSMED12.0012.5012.0012.50+4.17%2.022021-10-22
ENEA10.1610.259.9910.20+1.49%1,855.722021-10-22
ENELMED17.2017.2017.2017.200.00%0.002021-10-22
ENERGA8.108.158.098.13+0.49%242.192021-10-22
ENERGOINS1.551.551.521.53-1.61%25.832021-10-22
ENTER34.0534.3033.7034.20+0.44%24.722021-10-22
ERBUD77.8077.8073.0074.00-3.90%126.532021-10-22
ERG43.0043.0043.0043.000.00%0.002021-10-22
ESOTIQ52.0058.0052.0058.00+11.54%1,631.812021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO4.294.374.294.37+4.05%24.202021-10-22
EUROCASH11.6411.7011.3011.31-2.84%3,752.822021-10-22
EUROHOLD13.2013.2013.2013.200.00%0.122021-10-22
EUROTEL38.1038.3038.1038.10-0.78%20.402021-10-22
EVEREST3.703.803.453.68-3.66%30.652021-10-22
FAMUR3.253.383.173.27+0.31%2,171.272021-10-22
FASING13.5013.9013.5013.90+2.96%8.802021-10-22
FEERUM9.609.609.609.600.00%1.202021-10-22
FERRO39.6039.6038.5039.30+1.03%81.182021-10-22
FERRUM4.094.124.094.12+0.73%0.022021-10-22
FMG26.0026.0026.0026.000.00%0.002021-10-22
FORTE51.0051.8050.2050.20-3.09%643.092021-10-22
GETIN1.491.521.441.46-1.35%925.042021-10-22
GETINOBLE0.460.490.460.47-0.64%2,201.202021-10-22
GLCOSMED4.184.214.074.16-1.19%23.382021-10-22
GOBARTO5.055.055.055.05+1.00%8.842021-10-22
GPW43.9444.3843.7443.78-0.50%1,434.402021-10-22
GRAVITON1.991.991.991.990.00%0.002021-10-22
GROCLIN4.204.314.124.26+1.91%320.972021-10-22
GRODNO17.0017.2016.9017.20+1.18%188.002021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GRUPAAZOTY29.8030.0629.6029.70-0.40%2,396.192021-10-22
GTC7.327.327.107.20-1.77%12.722021-10-22
HANDLOWY54.0055.5053.6055.00+2.80%4,154.052021-10-22
HARPER8.809.108.499.00+4.53%219.012021-10-22
HELIO16.5016.5016.1016.10-3.01%3.792021-10-22
HERKULES1.651.651.621.64-0.61%16.792021-10-22
HUBSTYLE0.800.810.800.810.00%2.792021-10-22
HYDROTOR37.9037.9036.2037.70-0.79%39.152021-10-22
I2DEV11.5011.9011.5011.90+4.39%38.122021-10-22
IALBGR1.001.120.961.06+6.50%423.772021-10-22
IDMSA1.341.341.341.34+3.08%0.032021-10-22
IMCOMPANY34.3034.3033.2034.300.00%165.902021-10-22
IMMOBILE2.962.962.822.90+2.84%13.572021-10-22
IMPERA2.923.002.923.00+0.67%64.452021-10-22
IMS3.073.073.073.070.00%0.072021-10-22
INC5.525.585.455.45-1.27%66.062021-10-22
INGBSK270.50272.50268.50271.000.00%2,821.712021-10-22
INPRO8.408.408.408.40+2.44%0.022021-10-22
INSTALKRK32.4032.5032.1032.20-0.31%17.582021-10-22
INTERAOLT19.7820.0019.5019.54+0.21%155.802021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERBUD1.281.281.281.28+14.29%0.132021-10-22
INTERCARS454.00457.00452.00457.00+1.56%379.852021-10-22
INTERFERI4.624.664.624.66+1.30%4.352021-10-22
INTERSPPL1.201.201.201.200.00%6.072021-10-22
INTROL5.065.064.984.980.00%34.182021-10-22
INVCEEFIZ479.50479.50479.50479.500.00%0.002021-10-22
INVFIZ963.10963.10963.10963.100.00%0.002021-10-22
INVGLDFIZ1,650.001,650.001,650.001,650.000.00%0.002021-10-22
INVISTA0.640.640.640.640.00%0.012021-10-22
INVPEFIZ1,065.101,065.101,065.101,065.100.00%0.002021-10-22
IPOPEMA3.343.343.283.30-1.20%36.452021-10-22
IQP0.590.590.590.59+1.72%6.032021-10-22
IZOLACJA2.882.882.882.880.00%0.582021-10-22
IZOSTAL3.453.453.353.43-0.58%28.252021-10-22
JSW51.7654.4450.2052.00+0.78%56,601.912021-10-22
JWWINVEST2.052.071.902.07+0.49%2.902021-10-22
K2INTERNT22.5022.5021.8022.40-0.44%2.232021-10-22
KCI1.341.351.321.32-1.49%29.932021-10-22
KERNEL62.5062.9062.2062.20-0.80%1,804.562021-10-22
KETY640.00640.00623.00636.00-0.31%5,913.602021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGHM161.00163.85159.10162.15+1.28%93,338.432021-10-22
KGL15.1015.3514.9014.90+1.02%31.282021-10-22
KINOPOL13.1513.9513.1013.65+3.80%173.482021-10-22
KOGENERA35.2035.5035.0035.50+0.85%27.922021-10-22
KOMPAP18.8018.8018.8018.800.00%0.002021-10-22
KOMPUTRON3.313.363.213.21-0.31%23.262021-10-22
KPPD66.5068.5060.0063.00-5.97%218.532021-10-22
KRAKCHEM0.680.680.680.680.00%0.002021-10-22
KREDYTIN16.0016.0016.0016.000.00%17.872021-10-22
KRKA514.00516.00512.00514.00-0.39%32.322021-10-22
KRUK338.00340.00333.80335.40+0.66%2,575.142021-10-22
KRVITAMIN18.4018.8618.0018.10-1.63%50.152021-10-22
KSGAGRO4.004.284.004.23+5.22%210.062021-10-22
LABOPRINT14.9014.9014.9014.90+0.68%0.152021-10-22
LARQ1.741.741.661.740.00%11.282021-10-22
LCCORP3.733.803.663.66-3.17%335.492021-10-22
LENA4.824.884.604.63-3.54%418.592021-10-22
LENTEX9.909.989.529.70-3.00%116.402021-10-22
LIBET2.592.592.592.59+2.37%0.032021-10-22
LIVECHAT126.00128.60124.60124.60-1.11%8,612.622021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LMASFIZ1,569.001,569.001,569.001,569.000.00%0.002021-10-22
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002021-10-22
LMCSFIZ1,520.001,520.001,520.001,520.000.00%0.002021-10-22
LMDSFIZ1,574.901,574.901,574.901,574.900.00%0.002021-10-22
LMESFIZ1,548.001,548.001,548.001,548.000.00%0.002021-10-22
LOKUM24.6024.6024.4024.40-3.94%5.282021-10-22
LOTOS61.7863.5661.7862.44+0.81%12,150.042021-10-22
LPP14,280.0014,330.0014,110.0014,230.00-0.35%20,897.752021-10-22
LSISOFT15.7515.7514.2014.70-6.67%216.382021-10-22
LUBAWA1.231.231.191.230.00%113.122021-10-22
MABION68.9073.5068.0071.80+5.43%10,264.542021-10-22
MAKARONPL7.027.026.887.00-0.28%11.072021-10-22
MANGATA75.0075.0074.6075.00+0.27%9.402021-10-22
MARVIPOL0.700.750.680.73+4.74%356.392021-10-22
MBANK528.00542.50519.50519.50-1.61%23,322.692021-10-22
MBWS6.206.205.805.900.00%4.892021-10-22
MCI24.0024.4023.3024.200.00%107.982021-10-22
MDIENERGIA3.203.203.083.10-1.27%20.592021-10-22
MEDIACAP3.233.233.223.230.00%75.882021-10-22
MEDICALG18.4018.4218.1618.300.00%31.642021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEDYCZNYFIZ174.90174.90174.90174.900.00%0.002021-10-22
MENNICA20.9021.2020.9021.00+0.48%6.432021-10-22
MERCATOR103.90110.95103.25109.00+5.62%14,184.302021-10-22
MERCOR16.3516.7016.3516.70-0.60%13.312021-10-22
MEXPOLSKA2.062.252.062.20-3.51%25.112021-10-22
MFO50.8050.8050.0050.20-1.18%8.892021-10-22
MILKILAND1.331.801.261.80+35.34%2,013.882021-10-22
MILLENNIUM8.448.738.388.69+3.83%5,148.062021-10-22
MIRACULUM1.681.791.681.77-0.56%24.482021-10-22
MIRBUD3.963.963.883.94-0.76%132.522021-10-22
MLPGROUP74.2074.6074.2074.40-1.33%4.692021-10-22
MOBRUK364.00367.00362.00364.00+0.55%367.612021-10-22
MOJ1.981.981.981.98-0.50%0.082021-10-22
MONNARI2.952.952.922.93-0.68%38.632021-10-22
MOSTALPLC23.0023.0022.5023.000.00%90.122021-10-22
MOSTALWAR6.906.966.906.94-0.57%18.092021-10-22
MOSTALZAB1.992.001.971.98-1.25%94.352021-10-22
MUZA5.705.705.705.70-1.72%5.702021-10-22
MWTRADE4.704.704.704.70-0.42%0.632021-10-22
NEWAG23.0023.5022.8022.900.00%739.982021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NOVITA148.00148.00141.00145.00+0.69%172.432021-10-22
NTTSYSTEM5.605.605.445.44-2.86%8.472021-10-22
ODLEWNIE5.685.705.685.70+0.35%1.022021-10-22
OEX22.3022.8022.3022.80+2.24%27.092021-10-22
OPERA3GR250.10250.10250.10250.100.00%0.002021-10-22
OPONEO.PL64.4064.4063.4063.40-0.94%92.802021-10-22
OPTEAM15.4015.4015.2015.400.00%11.582021-10-22
ORANGEPL7.957.967.807.80-1.70%6,682.712021-10-22
ORCOGROUP2.632.782.632.78+6.71%4.882021-10-22
OTLOG10.4510.5010.0510.45+4.50%9.622021-10-22
OTMUCHOW3.903.903.863.90+1.04%8.632021-10-22
OVOSTAR74.0074.0067.0067.00-6.94%21.812021-10-22
PAMAPOL2.562.742.562.61+1.95%13.502021-10-22
PANOVA14.9014.9014.9014.90+1.71%0.822021-10-22
PATENTUS1.271.311.231.31+3.15%50.512021-10-22
PBKM85.0085.0085.0085.000.00%147.312021-10-22
PCCEXOL2.832.872.822.86+0.35%266.752021-10-22
PCCROKITA97.2099.1097.2098.70+1.65%597.712021-10-22
PEKABEX22.2022.8022.1022.70+2.25%57.112021-10-22
PEKAO124.00124.50122.50123.25-0.68%63,225.672021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEP80.0083.9080.0082.80+3.50%217.392021-10-22
PEPEES1.261.261.241.24-0.80%8.062021-10-22
PGE10.0110.129.889.97-0.75%13,191.652021-10-22
PGNIG6.446.446.336.36-2.00%28,613.552021-10-22
PGSSOFT18.0018.0017.9017.90-0.56%3.332021-10-22
PHN14.6515.0014.6515.00-0.66%49.272021-10-22
PKNORLEN87.1087.6885.8686.44-1.32%78,551.662021-10-22
PKOASZEWZ96.2996.2996.2996.29+2.10%0.672021-10-22
PKOBP46.5046.9745.9045.98-0.97%45,080.332021-10-22
PKOGD107.05107.05107.05107.050.00%0.002021-10-22
PKOGS89.3589.3589.3589.350.00%0.002021-10-22
PKOSO111.21111.21111.21111.21+0.01%11.122021-10-22
PKPCARGO18.8018.9618.5018.62+0.11%1,459.262021-10-22
PLASTBOX2.382.382.382.380.00%24.992021-10-22
PLATYNINW2.222.242.222.240.00%0.892021-10-22
PLAYWAY474.00474.00463.00468.00-1.14%1,085.602021-10-22
PLAZACNTR2.382.502.322.49+2.89%25.402021-10-22
PMPG4.404.404.404.40+0.46%1.972021-10-22
POLICE12.3512.3512.2012.250.00%12.812021-10-22
POLIMEXMS4.424.434.344.42-0.34%720.362021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLWAX3.033.033.023.03+0.33%3.742021-10-22
POZBUD4.554.584.514.55-1.09%100.192021-10-22
PRAGMAINK5.005.054.985.05+1.00%14.212021-10-22
PRAIRIE0.750.750.740.75+1.76%290.082021-10-22
PROCHEM24.6024.8024.4024.80+0.81%17.012021-10-22
PROJPRZEM15.2015.2015.2015.200.00%0.152021-10-22
PROTEKTOR3.353.353.243.33-0.60%5.332021-10-22
PROVIDENT7.157.157.007.15+2.14%22.072021-10-22
PULAWY85.0085.0082.4084.80+0.24%28.532021-10-22
PWRMEDIA15.7515.8515.7515.750.00%2.052021-10-22
PZU39.6539.7639.0339.08-1.56%30,298.912021-10-22
PZUAKORD118.18118.20118.17118.20+0.06%199.242021-10-22
QMULTIFIZ1,613.101,613.101,613.101,613.10+0.49%1.612021-10-22
QUERCUS4.344.384.304.30-0.92%81.202021-10-22
RADPOL3.013.043.013.01-0.99%8.442021-10-22
RAFAKO1.121.151.121.13-0.53%211.122021-10-22
RAFAMET17.0017.0017.0017.000.00%28.302021-10-22
RAINBOW25.2025.2025.0025.15+0.20%35.992021-10-22
RANKPROGR2.602.642.502.59-1.89%95.412021-10-22
RAWLPLUG17.4017.8016.8017.80+2.89%98.002021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REDAN0.400.410.400.41-0.97%3.602021-10-22
RELPOL7.847.907.707.78-1.02%128.562021-10-22
REMAK19.8019.9019.5019.800.00%16.802021-10-22
RONSON2.412.422.402.42-1.63%29.322021-10-22
ROPCZYCE31.0031.2030.4031.20+0.65%21.742021-10-22
RUBICON1.151.221.151.22-3.94%18.732021-10-22
SANOK19.6019.6019.2019.30-1.78%175.392021-10-22
SANTANDER15.3815.4015.2515.30-0.13%56.952021-10-22
SANWIL2.172.192.152.18-0.46%5.382021-10-22
SARE7.507.507.507.500.00%1.502021-10-22
SECOGROUP15.0015.5015.0015.500.00%15.552021-10-22
SEKO9.009.009.009.000.00%0.002021-10-22
SELENAFM24.7024.7024.6024.700.00%43.972021-10-22
SELVITA56.6057.5055.7057.50+0.52%49.712021-10-22
SETANTA4.755.204.594.93+2.82%283.662021-10-22
SFINKS0.440.460.400.45+1.12%39.712021-10-22
SILVANO8.708.708.708.700.00%3.662021-10-22
SKARBIEC34.4034.5033.8034.10-0.87%53.662021-10-22
SKOTAN2.212.262.182.18-3.96%27.562021-10-22
SKYLINE1.081.081.081.080.00%2.182021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SNIEZKA80.8080.8080.0080.800.00%87.042021-10-22
SOLAR5.705.705.525.70+0.71%0.042021-10-22
SONEL10.7010.7010.5010.60-1.85%32.332021-10-22
SOPHARMA8.008.008.008.000.00%0.002021-10-22
STALEXP3.883.913.863.89+1.04%552.442021-10-22
STALPROD299.00300.00292.00300.00+1.35%395.322021-10-22
STALPROFI10.2510.3010.0010.25-0.49%108.132021-10-22
STAPORKOW2.843.002.843.00+4.90%41.412021-10-22
SUNEX4.834.854.614.75-1.55%13.682021-10-22
SWISSMED10.3010.3010.3010.300.00%0.052021-10-22
SYGNITY10.1010.2010.0510.10-0.98%30.032021-10-22
SYNEKTIK28.6028.6027.9528.10-1.06%125.432021-10-22
TALEX15.1015.1015.1015.100.00%0.152021-10-22
TARCZYNSKI44.6044.6044.0044.00-2.22%24.422021-10-22
TATRY200.00200.00200.00200.000.00%5.002021-10-22
TAURONPE3.633.673.573.58-2.13%4,172.012021-10-22
TERMOREX1.031.031.031.030.00%0.012021-10-22
TESGAS4.344.394.274.38+0.80%19.772021-10-22
TIM44.5044.8042.1542.90-3.60%1,754.222021-10-22
TORPOL12.9612.9812.8012.82-0.31%505.562021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TOYA8.298.368.248.30+0.12%794.842021-10-22
TRAKCJA2.122.332.122.27+5.34%1,851.152021-10-22
TRANSPOL3.793.793.703.71-1.59%11.862021-10-22
TRIGONPP53.5953.6053.5953.60+0.02%13.992021-10-22
TXM0.100.100.100.100.00%0.002021-10-22
ULMA59.0059.0057.5059.00-0.84%1.112021-10-22
UNIBEP11.9011.9011.7511.75-1.26%1.802021-10-22
UNICREDIT53.7753.7753.6153.61+0.88%4.412021-10-22
UNIMA2.973.002.943.00+3.09%4.962021-10-22
UNIMOT49.1550.1049.1049.60-0.60%480.342021-10-22
URSUS0.380.380.380.380.00%0.002021-10-22
VIGOSYS730.00734.00730.00734.00+0.55%106.712021-10-22
VINDEXUS7.547.607.547.60+0.53%9.102021-10-22
VISTAL3.583.593.493.59+0.28%65.472021-10-22
VISTULA3.813.813.723.79-0.66%11.792021-10-22
VIVID1.331.341.251.33-1.49%20.632021-10-22
VOTUM13.9614.1813.7613.92+0.43%86.422021-10-22
VOXEL48.5050.4048.5050.40+2.65%1,212.172021-10-22
WARIMPEX5.165.165.165.160.00%0.002021-10-22
WASKO1.641.701.641.67+0.60%66.412021-10-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL590.00594.00584.00590.000.00%18.282021-10-22
WIELTON12.5612.7012.4812.56-0.95%973.742021-10-22
WIKANA4.964.964.964.960.00%0.002021-10-22
WIRTUALNA135.00135.00133.00134.40-0.44%624.942021-10-22
WITTCHEN13.2013.2013.1513.150.00%24.402021-10-22
WOJAS4.524.524.284.28-2.73%9.362021-10-22
WORKSERV1.301.311.291.31+0.15%6.552021-10-22
XTB15.4015.5915.2915.43+0.19%2,279.402021-10-22
YOLO0.780.780.780.780.00%0.002021-10-22
ZAMET0.890.920.880.91+0.22%24.162021-10-22
ZASTAL2.102.102.032.04-2.86%11.602021-10-22
ZEPAK18.7518.9518.3018.70-0.53%489.942021-10-22
ZPUE204.00206.00204.00206.00+0.49%36.052021-10-22
ZREMB1.091.091.071.090.00%4.232021-10-22
ZUE3.603.603.503.50-1.41%84.482021-10-22
ZYWIEC481.00484.00481.00481.00-0.41%21.692021-10-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,79 +41,98 +1,75%
WIG 82704,41 +1144,08 +1,40%
sWIG80 24264,90 +176,91 +0,73%
mWIG40 6320,52 +44,87 +0,71%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,79 +41,98 +1,75%