Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2021-10-27

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.233.263.163.26+1.88%21.852021-10-27
11BIT423.00425.00411.40419.80-1.04%1,675.462021-10-27
4FUNMEDIA6.987.046.907.04+0.86%40.592021-10-27
ABPL57.0057.6057.0057.40-0.35%68.802021-10-27
ACAUTOGAZ34.5034.5034.1034.20-0.29%22.852021-10-27
ACTION15.1515.2014.3014.50-3.97%976.032021-10-27
ADIUVO3.713.713.623.70-0.27%13.432021-10-27
AGORA8.248.328.068.20-0.97%125.792021-10-27
AGROTON9.7010.909.4210.40+7.00%2,018.722021-10-27
AGROWILL2.422.422.422.420.00%0.002021-10-27
AILLERON12.6012.8012.3512.60-0.40%834.982021-10-27
AIRWAY1.261.331.231.31+3.49%962.092021-10-27
ALIOR57.0059.5056.2057.00+1.79%70,449.242021-10-27
ALTA2.702.742.702.74+1.48%2.272021-10-27
ALTUSTFI1.731.741.701.74+0.29%46.852021-10-27
ALUMETAL55.2055.2052.6054.40-1.81%460.872021-10-27
AMBRA25.6025.8025.1025.50+1.59%194.872021-10-27
AMICA125.00125.60123.80124.80+0.81%915.022021-10-27
APATOR21.5021.7021.5021.70+0.46%89.462021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APLISENS14.2014.2013.8014.200.00%14.002021-10-27
APSENERGY3.713.713.483.590.00%0.432021-10-27
ARCHICOM24.4024.4023.6023.90-2.05%141.472021-10-27
ARCTIC7.667.747.647.68+0.13%302.172021-10-27
ARTIFEX13.4013.5012.3512.60-3.82%123.222021-10-27
ASBIS22.8523.1522.5022.85+0.44%2,599.122021-10-27
ASMGROUP0.450.450.450.450.00%0.002021-10-27
ASSECOBS37.9038.0037.4038.00+2.70%357.712021-10-27
ASSECOPOL98.8098.8096.1096.65-1.68%3,601.762021-10-27
ASSECOSEE47.7048.2047.1047.700.00%6,370.942021-10-27
ASTARTA53.3055.3052.3055.00+4.17%2,051.232021-10-27
ATAL48.6049.0048.1048.80+1.24%192.512021-10-27
ATENDE4.904.904.654.74-2.87%204.712021-10-27
ATLANTAPL8.908.908.908.90-1.11%4.072021-10-27
ATLASEST2.162.161.962.16+8.00%0.132021-10-27
ATMGRUPA4.604.604.444.59-0.22%36.602021-10-27
ATREM2.282.282.222.22-2.20%7.982021-10-27
AUTOPARTN13.0013.1012.8513.00+0.78%947.452021-10-27
BBIDEV5.805.805.705.800.00%4.342021-10-27
BEDZIN6.907.106.557.10+2.16%34.692021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BENEFIT784.00805.00781.00805.00+2.03%1,830.202021-10-27
BEST26.0026.0026.0026.00-3.70%3.902021-10-27
BETACOM7.957.957.657.90-0.63%0.242021-10-27
BGZBNPP91.8093.6091.6091.60+0.22%37.502021-10-27
BIOMEDLUB9.209.789.159.43+1.62%2,566.092021-10-27
BIOTON4.684.704.674.70+0.32%61.012021-10-27
BMPAG0.800.800.800.800.00%0.002021-10-27
BOGDANKA40.4040.4039.0039.65-2.70%4,752.332021-10-27
BORYSZEW3.263.293.253.27-0.15%247.822021-10-27
BOS11.4012.1011.3011.60+3.11%1,917.382021-10-27
BOWIM9.509.509.089.20-4.17%1,467.742021-10-27
BPHFIZBI2145.10145.10145.10145.100.00%0.002021-10-27
BPHFIZBI4118.70118.70118.70118.700.00%0.002021-10-27
BPHFIZBI5119.60119.60119.60119.600.00%0.002021-10-27
BPHFIZDS112.00112.00112.00112.000.00%0.002021-10-27
BPHFIZMLI95.6295.6295.6295.620.00%0.002021-10-27
BUDIMEX268.00268.00246.00259.50-3.53%13,514.162021-10-27
BUMECH29.2030.8028.5029.40-5.77%13,942.602021-10-27
BZWBK364.00374.60363.20366.90+1.33%21,265.612021-10-27
CCC123.90124.30120.40121.45-2.72%17,845.512021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT181.82183.14176.20178.02-2.19%62,148.492021-10-27
CDRL24.6024.6023.5024.20-2.02%3.532021-10-27
CELTIC7.007.007.007.00-0.71%13.302021-10-27
CEZ137.00137.00133.10133.10-0.67%5,719.372021-10-27
CFI0.300.320.290.30+1.67%108.712021-10-27
CIECH38.0038.0036.6037.30-1.32%1,802.902021-10-27
CIGAMES1.701.701.641.66-2.12%744.292021-10-27
CITYSERV13.6513.6513.1513.15-3.31%1.232021-10-27
CLNPHARMA37.0037.0036.4536.85+0.14%955.932021-10-27
CNT22.4022.4022.0022.00-1.79%9.412021-10-27
COALENERG5.105.184.594.70-10.31%2,315.962021-10-27
COGNOR4.684.684.424.580.00%1,768.482021-10-27
COMARCH237.00240.00232.00234.00-2.50%441.672021-10-27
COMP57.4057.4057.0057.40+0.70%42.792021-10-27
COMPERIA6.806.806.806.800.00%0.002021-10-27
CORMAY1.581.581.451.47-7.02%1,201.742021-10-27
CPGROUP9.469.469.369.38+3.99%1.552021-10-27
CYFRPLSAT36.2036.4435.3235.40-2.48%27,541.352021-10-27
DEBICA77.2078.0077.0077.00-0.26%306.792021-10-27
DECORA38.8039.5037.2037.20-3.88%406.082021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DEKPOL33.5033.5033.5033.50-0.89%33.502021-10-27
DELKO16.0616.0615.9616.060.00%23.832021-10-27
DGA9.209.208.909.20+8.24%5.822021-10-27
DINOPL364.50365.00350.40357.00-2.19%167,275.422021-10-27
DOMDEV137.00139.00134.00135.60-1.02%342.532021-10-27
DROZAPOL6.306.306.006.20-1.59%41.312021-10-27
ECHO4.564.624.564.61+1.21%194.932021-10-27
EDINVEST4.304.404.224.32-1.37%80.212021-10-27
ELEKTROTI6.546.546.486.52-1.21%25.472021-10-27
ELKOP0.460.470.440.47+1.09%15.742021-10-27
ELZAB4.444.444.444.440.00%0.002021-10-27
EMCINSMED12.5012.5012.5012.500.00%0.062021-10-27
ENEA10.1910.279.9210.18+0.20%2,673.852021-10-27
ENELMED17.1017.1017.1017.10+3.01%5.752021-10-27
ENERGA8.148.148.108.10-0.49%89.922021-10-27
ENERGOINS1.551.561.511.55+0.65%6.622021-10-27
ENTER33.7033.7032.8032.80-3.24%37.252021-10-27
ERBUD75.6077.8073.8076.80-0.26%77.552021-10-27
ERG44.0044.4044.0044.400.00%21.822021-10-27
ESOTIQ60.8062.0059.4059.40-2.30%662.022021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO4.214.304.214.30+1.42%6.712021-10-27
EUROCASH10.5010.8310.3910.40-4.59%6,342.642021-10-27
EUROHOLD13.2013.2013.2013.20+1.54%0.032021-10-27
EUROTEL38.3038.3037.6038.00-0.78%22.252021-10-27
EVEREST3.423.423.203.20-5.88%16.462021-10-27
FAMUR3.363.363.063.16-5.11%4,463.962021-10-27
FASING13.9513.9513.5013.75-1.79%89.032021-10-27
FEERUM9.609.609.609.60+10.60%0.052021-10-27
FERRO40.4040.4039.3039.30-1.26%34.332021-10-27
FERRUM4.104.104.104.100.00%0.022021-10-27
FMG22.0022.0022.0022.000.00%0.002021-10-27
FORTE48.2048.2047.2047.40-1.66%450.042021-10-27
GETIN1.451.521.441.47+1.80%410.982021-10-27
GETINOBLE0.450.490.450.46+2.22%4,191.322021-10-27
GLCOSMED4.414.484.314.31+0.23%188.562021-10-27
GOBARTO5.055.055.055.050.00%14.112021-10-27
GPW44.8044.8644.5044.82+0.40%2,366.162021-10-27
GRAVITON1.991.991.991.990.00%0.002021-10-27
GROCLIN4.634.654.364.48-1.54%271.412021-10-27
GRODNO16.9617.0216.2616.68-1.53%437.802021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GRUPAAZOTY30.1030.7029.7230.58+2.34%2,367.852021-10-27
GTC7.037.207.037.18+0.84%8.262021-10-27
HANDLOWY57.3057.3056.1057.20-0.17%2,589.432021-10-27
HARPER10.1210.289.119.75-2.50%584.912021-10-27
HELIO16.6016.6016.0016.000.00%5.892021-10-27
HERKULES1.671.891.631.86+11.38%461.712021-10-27
HUBSTYLE0.800.800.750.80+0.76%27.322021-10-27
HYDROTOR38.0038.0037.9037.90-0.26%0.272021-10-27
I2DEV12.0012.9011.9012.90+8.40%105.202021-10-27
IALBGR1.051.061.001.04-0.95%79.932021-10-27
IDMSA1.251.251.251.250.00%1.912021-10-27
IMCOMPANY34.7034.9034.0034.50-0.58%148.722021-10-27
IMMOBILE2.882.882.822.82-0.70%0.082021-10-27
IMPERA2.983.002.913.00-3.85%32.032021-10-27
IMS3.103.103.073.08-1.28%1.092021-10-27
INC5.505.505.415.41-0.92%34.802021-10-27
INGBSK268.00268.00262.00265.00-1.12%946.072021-10-27
INPRO8.758.758.208.550.00%11.502021-10-27
INSTALKRK31.6031.8031.0031.60-1.86%138.952021-10-27
INTERAOLT19.9820.2019.7019.92-0.10%87.682021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERBUD1.281.281.281.280.00%0.002021-10-27
INTERCARS455.00456.00452.00456.00+0.22%595.392021-10-27
INTERFERI4.744.804.744.80+1.27%4.322021-10-27
INTERSPPL1.301.301.281.28-0.78%8.892021-10-27
INTROL4.864.964.814.900.00%14.682021-10-27
INVCEEFIZ479.50479.50479.50479.500.00%0.002021-10-27
INVFIZ963.10963.10963.10963.100.00%0.002021-10-27
INVGLDFIZ1,650.001,650.001,650.001,650.000.00%0.002021-10-27
INVISTA0.730.780.660.71+2.90%548.232021-10-27
INVPEFIZ1,090.901,091.091,090.901,091.09+0.75%21.822021-10-27
IPOPEMA3.263.283.213.21-4.46%19.062021-10-27
IQP0.580.580.550.55-8.00%5.702021-10-27
IZOLACJA2.782.782.722.720.00%10.092021-10-27
IZOSTAL3.383.413.343.39-0.88%17.912021-10-27
JSW52.0052.5650.5651.26-2.92%40,932.842021-10-27
JWWINVEST2.072.072.072.070.00%0.252021-10-27
K2INTERNT23.0023.5023.0023.40-0.85%2.232021-10-27
KCI1.291.321.281.31-0.76%12.872021-10-27
KERNEL61.2061.9060.1061.10-0.33%6,055.792021-10-27
KETY626.00629.00615.00616.00-1.60%5,397.442021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGHM157.65157.65153.20155.10-2.48%82,945.462021-10-27
KGL15.3015.3014.7514.75-2.64%12.932021-10-27
KINOPOL14.0014.0013.4513.45-3.93%57.372021-10-27
KOGENERA35.0035.0034.5034.80-0.57%84.612021-10-27
KOMPAP18.8018.8018.0018.800.00%7.832021-10-27
KOMPUTRON3.253.253.183.20-1.84%18.622021-10-27
KPPD63.0069.0063.0067.00+6.35%124.052021-10-27
KRAKCHEM0.720.720.720.72+5.88%1.252021-10-27
KREDYTIN16.8016.8016.8016.80+3.07%0.102021-10-27
KRKA512.00520.00512.00512.00-0.78%15.442021-10-27
KRUK341.60341.60321.80325.80-4.68%9,700.552021-10-27
KRVITAMIN18.2618.3017.7017.90-2.08%42.372021-10-27
KSGAGRO5.105.864.805.80+15.54%4,107.542021-10-27
LABOPRINT15.4015.4015.2015.200.00%0.152021-10-27
LARQ1.761.791.761.79-3.24%4.452021-10-27
LCCORP3.703.753.623.670.00%132.682021-10-27
LENA4.584.764.564.65+1.53%79.202021-10-27
LENTEX9.669.669.269.46-1.25%148.422021-10-27
LIBET2.562.562.312.39-0.83%15.092021-10-27
LIVECHAT129.20129.20123.80123.80-4.33%982.802021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LMASFIZ1,578.001,578.001,578.001,578.000.00%0.002021-10-27
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002021-10-27
LMCSFIZ1,520.001,520.001,520.001,520.000.00%0.002021-10-27
LMDSFIZ1,579.901,579.901,579.901,579.900.00%0.002021-10-27
LMESFIZ1,548.001,548.001,548.001,548.000.00%0.002021-10-27
LOKUM24.8024.8024.8024.800.00%7.512021-10-27
LOTOS64.1064.1062.2863.18-1.34%7,483.822021-10-27
LPP14,260.0014,280.0013,930.0014,100.00-0.35%22,567.592021-10-27
LSISOFT14.4014.4513.8514.00-2.78%73.252021-10-27
LUBAWA1.241.241.221.24-0.16%125.572021-10-27
MABION72.2084.9069.8078.80+8.09%30,903.012021-10-27
MAKARONPL6.826.946.826.94-1.42%14.142021-10-27
MANGATA74.6074.8074.6074.800.00%10.172021-10-27
MARVIPOL0.730.760.720.74-1.34%105.552021-10-27
MBANK537.00557.00531.00553.00+2.98%31,940.462021-10-27
MBWS6.206.206.206.200.00%0.012021-10-27
MCI23.9024.4023.9024.40+2.09%203.992021-10-27
MDIENERGIA3.193.193.193.190.00%2.392021-10-27
MEDIACAP3.233.233.233.230.00%0.002021-10-27
MEDICALG26.5026.9022.6023.00-14.97%5,901.382021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEDYCZNYFIZ176.00176.00176.00176.000.00%0.002021-10-27
MENNICA21.4021.4021.1021.40+0.47%9.462021-10-27
MERCATOR104.30114.70103.25112.30+7.83%15,351.662021-10-27
MERCOR16.1516.6016.1516.60+1.22%4.362021-10-27
MEXPOLSKA2.252.282.252.28+1.79%0.532021-10-27
MFO50.8051.0050.0050.80+0.79%55.482021-10-27
MILKILAND2.202.662.012.66+23.72%3,009.892021-10-27
MILLENNIUM8.879.028.628.64-1.98%10,768.192021-10-27
MIRACULUM1.601.601.561.59-0.93%9.642021-10-27
MIRBUD3.943.943.873.90-1.27%294.582021-10-27
MLPGROUP75.0075.0073.2075.00+2.46%5.862021-10-27
MOBRUK358.00364.00357.00363.00+1.11%701.662021-10-27
MOJ2.092.092.002.00-4.76%8.412021-10-27
MONNARI2.862.882.862.860.00%21.952021-10-27
MOSTALPLC23.2023.2022.6022.80-0.44%52.992021-10-27
MOSTALWAR6.906.906.746.76-2.31%54.952021-10-27
MOSTALZAB1.951.971.911.93-1.78%229.972021-10-27
MUZA5.705.705.705.70-0.87%2.822021-10-27
MWTRADE4.704.704.704.700.00%4.702021-10-27
NEWAG22.9022.9022.3022.800.00%130.522021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NOVITA145.50149.00143.50144.50-0.34%70.792021-10-27
NTTSYSTEM5.605.605.405.52+1.47%66.232021-10-27
ODLEWNIE5.585.585.345.34-1.11%32.252021-10-27
OEX22.7022.7022.7022.700.00%0.002021-10-27
OPERA3GR237.00237.00237.00237.00-5.24%2.132021-10-27
OPONEO.PL62.8065.0062.0064.00+2.56%2,872.532021-10-27
OPTEAM15.4015.4015.3015.30-0.65%11.472021-10-27
ORANGEPL7.957.957.727.82-0.95%14,335.522021-10-27
ORCOGROUP2.582.762.362.70+1.50%10.832021-10-27
OTLOG10.0010.009.9210.000.00%69.382021-10-27
OTMUCHOW3.923.943.883.94+1.03%213.992021-10-27
OVOSTAR69.0069.0069.0069.00+2.99%7.932021-10-27
PAMAPOL2.612.612.612.61-3.33%0.322021-10-27
PANOVA14.6014.9014.5514.90+2.05%21.282021-10-27
PATENTUS1.241.241.131.22-0.81%63.862021-10-27
PBKM84.0084.0084.0084.000.00%61.322021-10-27
PCCEXOL2.892.892.842.85-0.56%110.422021-10-27
PCCROKITA101.40101.6098.0098.50-2.86%1,497.532021-10-27
PEKABEX22.3022.7022.1022.700.00%104.782021-10-27
PEKAO124.90126.15124.35125.35-0.16%76,524.962021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEP83.0083.0082.2082.50-0.60%47.822021-10-27
PEPEES1.261.261.241.24-0.80%0.822021-10-27
PGE9.9010.059.729.89+0.45%19,594.172021-10-27
PGNIG6.296.346.246.30+0.13%13,036.982021-10-27
PGSSOFT17.9017.9017.9017.900.00%0.002021-10-27
PHN15.2515.2515.0015.00-1.64%47.662021-10-27
PKNORLEN89.5089.5087.4489.10-0.45%73,018.602021-10-27
PKOASZEWZ96.2996.2996.2996.290.00%0.002021-10-27
PKOBP47.1847.7547.0747.22-0.36%94,595.252021-10-27
PKOGD106.65106.65106.65106.650.00%0.002021-10-27
PKOGS89.3589.3589.3589.350.00%0.002021-10-27
PKOSO111.31111.31111.30111.30+0.08%30.052021-10-27
PKPCARGO18.2018.4218.0418.200.00%1,477.642021-10-27
PLASTBOX2.402.402.382.390.00%5.132021-10-27
PLATYNINW2.222.242.222.240.00%1.082021-10-27
PLAYWAY468.00468.00453.00453.40-3.16%676.532021-10-27
PLAZACNTR2.512.522.402.50-3.81%31.462021-10-27
PMPG3.863.863.863.86-3.50%1.742021-10-27
POLICE12.4012.4012.2012.20-1.61%14.232021-10-27
POLIMEXMS4.324.394.304.34+0.35%577.672021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLWAX3.003.022.972.970.00%12.262021-10-27
POZBUD4.564.564.414.49-1.54%92.352021-10-27
PRAGMAINK5.005.004.804.88-2.40%126.662021-10-27
PRAIRIE0.730.740.720.72-0.96%276.182021-10-27
PROCHEM24.8024.8024.4024.80+1.64%13.542021-10-27
PROJPRZEM14.9014.9014.6014.60-2.67%2.632021-10-27
PROTEKTOR3.363.363.263.35-0.30%11.162021-10-27
PROVIDENT7.707.707.257.25-3.33%8.822021-10-27
PULAWY84.4084.8083.0084.80+0.47%112.602021-10-27
PWRMEDIA15.5515.7015.4015.70+0.32%37.262021-10-27
PZU40.0140.0139.4039.52-1.79%51,570.382021-10-27
PZUAKORD118.01118.01118.01118.010.00%0.002021-10-27
QMULTIFIZ1,618.001,618.001,618.001,618.000.00%0.002021-10-27
QUERCUS4.184.284.154.17-1.88%145.412021-10-27
RADPOL3.063.063.063.06+2.00%0.372021-10-27
RAFAKO1.141.161.131.15+1.41%56.272021-10-27
RAFAMET17.0017.0017.0017.000.00%1.462021-10-27
RAINBOW26.3026.3025.4025.75-0.96%232.602021-10-27
RANKPROGR2.572.572.482.49-1.58%111.292021-10-27
RAWLPLUG18.4018.4018.0018.200.00%42.242021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REDAN0.440.440.410.41-1.20%4.782021-10-27
RELPOL7.787.887.727.78-0.51%65.602021-10-27
REMAK19.8019.8018.9019.20+1.05%11.362021-10-27
RONSON2.462.462.432.43+0.83%14.992021-10-27
ROPCZYCE31.0031.6031.0031.20+2.63%135.982021-10-27
RUBICON1.221.221.051.07-12.30%35.652021-10-27
SANOK17.9517.9517.1517.35-2.80%576.122021-10-27
SANTANDER15.5015.5014.9815.17-2.13%156.442021-10-27
SANWIL2.272.272.162.20-2.22%10.532021-10-27
SARE7.307.307.207.20-4.00%6.822021-10-27
SECOGROUP15.9015.9015.9015.900.00%0.002021-10-27
SEKO9.109.109.109.100.00%0.522021-10-27
SELENAFM24.2024.8024.1024.300.00%91.792021-10-27
SELVITA58.9059.0057.0057.00-3.06%1,233.762021-10-27
SETANTA4.965.154.724.90-1.21%181.382021-10-27
SFINKS0.450.450.420.44-1.12%4.022021-10-27
SILVANO8.688.688.668.66-0.23%6.082021-10-27
SKARBIEC33.5034.4032.5033.500.00%160.082021-10-27
SKOTAN2.202.242.162.200.00%15.242021-10-27
SKYLINE1.011.011.011.010.00%6.972021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SNIEZKA79.8080.0079.4079.80+0.76%29.692021-10-27
SOLAR5.365.365.025.22+0.38%9.412021-10-27
SONEL11.2011.2010.8010.85-3.12%21.822021-10-27
SOPHARMA8.558.858.558.80+2.92%122.812021-10-27
STALEXP4.004.033.973.98-0.25%181.932021-10-27
STALPROD300.00304.00293.00296.50-0.67%295.032021-10-27
STALPROFI10.6010.6010.3010.40-1.42%150.982021-10-27
STAPORKOW2.863.002.863.00+4.90%18.042021-10-27
SUNEX4.544.594.484.56-0.65%28.632021-10-27
SWISSMED10.3010.3010.3010.300.00%1.602021-10-27
SYGNITY10.0510.209.9410.10+0.50%72.022021-10-27
SYNEKTIK31.9033.7031.0031.00-2.82%700.622021-10-27
TALEX15.0015.0015.0015.000.00%0.152021-10-27
TARCZYNSKI45.0045.0045.0045.000.00%2.162021-10-27
TATRY197.00197.00187.00187.00-5.56%7.832021-10-27
TAURONPE3.503.523.403.47-0.80%13,732.462021-10-27
TERMOREX1.061.061.061.06+1.92%0.052021-10-27
TESGAS4.354.354.284.28-1.61%9.852021-10-27
TIM41.8542.2541.1042.25+1.32%1,238.602021-10-27
TORPOL12.8612.9812.5812.74-0.78%914.982021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TOYA8.428.458.128.20-2.61%569.732021-10-27
TRAKCJA2.272.282.222.23-1.11%313.902021-10-27
TRANSPOL3.753.753.653.750.00%22.692021-10-27
TRIGONPP53.4553.4553.4553.450.00%0.002021-10-27
TXM0.100.100.100.100.00%0.002021-10-27
ULMA59.5059.5057.5059.500.00%16.632021-10-27
UNIBEP11.3511.8011.3011.55+2.21%53.402021-10-27
UNICREDIT52.5052.6552.4352.43-0.13%4.152021-10-27
UNIMA2.953.042.953.04+0.66%50.332021-10-27
UNIMOT50.2050.8050.0050.60+1.20%1,291.262021-10-27
URSUS0.380.380.380.380.00%0.002021-10-27
VIGOSYS734.00734.00718.00720.00-1.64%101.012021-10-27
VINDEXUS7.507.547.327.32-2.66%50.842021-10-27
VISTAL3.623.623.483.56-1.66%41.232021-10-27
VISTULA3.713.723.703.720.00%179.232021-10-27
VIVID1.281.291.261.26-4.26%20.282021-10-27
VOTUM13.6613.8013.4013.44-0.59%104.052021-10-27
VOXEL52.2053.4051.8053.00+1.53%626.452021-10-27
WARIMPEX5.165.165.165.160.00%0.002021-10-27
WASKO1.681.681.621.65-1.49%12.952021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL594.00600.00588.00596.00+1.02%81.632021-10-27
WIELTON12.1012.4811.6212.42+2.48%1,071.632021-10-27
WIKANA5.005.004.805.000.00%2.402021-10-27
WIRTUALNA143.80144.80141.00144.80+1.97%3,945.332021-10-27
WITTCHEN13.2513.2513.1513.150.00%16.682021-10-27
WOJAS4.434.434.434.43-0.45%0.112021-10-27
WORKSERV1.301.331.291.29-0.77%43.512021-10-27
XTB16.5516.6916.1016.20-1.94%6,793.142021-10-27
YOLO0.750.800.750.80+6.67%2.812021-10-27
ZAMET0.890.900.880.90-0.66%32.362021-10-27
ZASTAL1.991.991.871.91-4.50%64.102021-10-27
ZEPAK18.7018.7018.0018.05-2.43%648.332021-10-27
ZPUE204.00205.00204.00205.00+0.49%16.132021-10-27
ZREMB1.091.121.081.12+2.27%76.662021-10-27
ZUE3.703.703.703.70+3.93%0.042021-10-27
ZYWIEC484.00484.00483.00484.000.00%20.812021-10-27
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,59 +28,78 +1,20%
WIG 82405,46 +845,13 +1,04%
sWIG80 24223,35 +135,36 +0,56%
mWIG40 6321,42 +45,77 +0,73%

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,59 +28,78 +1,20%