Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2021-10-28

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.283.283.103.20-1.84%59.162021-10-28
11BIT412.20422.00412.20419.00-0.19%469.092021-10-28
4FUNMEDIA7.007.007.007.00-0.57%21.882021-10-28
ABPL57.0058.2056.6057.00-0.70%258.442021-10-28
ACAUTOGAZ34.1034.6034.0034.50+0.88%40.352021-10-28
ACTION14.5514.6014.3514.60+0.69%622.582021-10-28
ADIUVO3.703.783.703.78+2.16%5.472021-10-28
AGORA8.248.248.168.16-0.49%23.772021-10-28
AGROTON9.9011.209.529.76-6.15%1,233.422021-10-28
AGROWILL2.422.422.422.420.00%0.002021-10-28
AILLERON12.6012.9012.4012.90+2.38%312.772021-10-28
AIRWAY1.311.351.271.31+0.15%175.952021-10-28
ALIOR57.8059.7056.3459.70+4.74%25,522.052021-10-28
ALTA2.742.742.742.740.00%0.012021-10-28
ALTUSTFI1.701.731.701.73-0.58%20.242021-10-28
ALUMETAL54.2056.2053.8055.60+2.21%1,897.192021-10-28
AMBRA25.5025.6025.2025.500.00%110.432021-10-28
AMICA125.00125.80124.40125.00+0.16%1,499.372021-10-28
APATOR21.7021.8021.6021.700.00%54.482021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APLISENS14.2014.2013.7013.70-3.52%1.462021-10-28
APSENERGY3.713.713.453.70+3.06%10.932021-10-28
ARCHICOM24.0024.0023.5023.50-1.67%76.942021-10-28
ARCTIC7.757.857.687.81+1.69%521.982021-10-28
ARTIFEX12.5012.5012.3012.30-2.38%20.172021-10-28
ASBIS23.2024.3523.2024.10+5.47%5,776.632021-10-28
ASMGROUP0.450.450.450.450.00%0.002021-10-28
ASSECOBS38.1039.5037.8039.50+3.95%636.212021-10-28
ASSECOPOL96.6099.4596.6098.90+2.33%4,604.402021-10-28
ASSECOSEE47.9048.0047.8048.00+0.63%11,104.172021-10-28
ASTARTA55.5056.1054.2055.80+1.45%1,178.342021-10-28
ATAL48.5049.0048.1048.50-0.61%96.632021-10-28
ATENDE4.784.784.704.76+0.42%53.122021-10-28
ATLANTAPL9.209.209.209.20+3.37%8.232021-10-28
ATLASEST2.162.162.162.160.00%0.002021-10-28
ATMGRUPA4.304.584.244.44-3.27%56.102021-10-28
ATREM2.242.302.212.30+3.60%6.732021-10-28
AUTOPARTN13.2013.5513.2013.40+3.08%1,704.502021-10-28
BBIDEV5.565.825.565.56-4.14%1.752021-10-28
BEDZIN7.057.056.556.60-7.04%18.122021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BENEFIT805.00830.00800.00827.00+2.73%524.882021-10-28
BEST26.0026.0026.0026.000.00%0.002021-10-28
BETACOM7.957.957.857.95+0.63%1.212021-10-28
BGZBNPP92.8093.6092.2092.20+0.66%23.732021-10-28
BIOMEDLUB9.509.639.309.32-1.17%1,269.472021-10-28
BIOTON4.704.704.674.70+0.11%51.182021-10-28
BMPAG0.700.700.700.70-11.32%0.992021-10-28
BOGDANKA39.4539.7538.1039.30-0.88%4,782.572021-10-28
BORYSZEW3.273.293.153.19-2.60%575.172021-10-28
BOS11.8011.9511.4011.70+0.86%780.732021-10-28
BOWIM9.249.469.009.30+1.09%787.202021-10-28
BPHFIZBI2145.10145.10145.10145.100.00%0.002021-10-28
BPHFIZBI4118.70118.70118.70118.700.00%0.002021-10-28
BPHFIZBI5119.60119.60119.60119.600.00%0.002021-10-28
BPHFIZDS112.00112.00112.00112.000.00%0.002021-10-28
BPHFIZMLI95.6295.6295.6295.620.00%0.002021-10-28
BUDIMEX260.00263.50255.50258.00-0.58%884.172021-10-28
BUMECH28.6029.6027.1027.40-6.80%14,318.122021-10-28
BZWBK366.00373.40359.30372.90+1.64%21,377.112021-10-28
CCC121.00122.70120.55122.70+1.03%7,114.322021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT178.98180.52172.82172.82-2.92%64,821.522021-10-28
CDRL24.6024.7024.2024.70+2.07%10.212021-10-28
CELTIC7.007.007.007.000.00%21.002021-10-28
CEZ133.10133.30133.10133.30+0.15%3.462021-10-28
CFI0.310.350.300.35+14.10%187.802021-10-28
CIECH37.3037.4036.7536.80-1.34%2,438.672021-10-28
CIGAMES1.671.711.661.69+1.68%447.992021-10-28
CITYSERV13.6513.6513.6513.65+3.80%0.372021-10-28
CLNPHARMA36.7536.7535.6536.10-2.04%4,655.332021-10-28
CNT22.3022.4022.0022.30+1.36%6.392021-10-28
COALENERG4.705.664.385.20+10.64%2,828.512021-10-28
COGNOR4.604.694.504.69+2.40%3,965.662021-10-28
COMARCH233.00234.00228.00230.00-1.71%498.412021-10-28
COMP57.0057.4056.6057.20-0.35%43.582021-10-28
COMPERIA6.806.806.756.800.00%7.042021-10-28
CORMAY1.471.541.401.48+0.61%534.752021-10-28
CPGROUP9.469.469.469.46+0.85%0.092021-10-28
CYFRPLSAT35.2635.5635.1635.50+0.28%33,155.842021-10-28
DEBICA77.0077.0076.8076.80-0.26%173.562021-10-28
DECORA37.0037.0034.7035.50-4.57%1,838.102021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DEKPOL34.0034.0032.8032.80-2.09%45.232021-10-28
DELKO15.9616.2015.9216.20+0.87%19.322021-10-28
DGA9.209.208.608.60-6.52%0.912021-10-28
DINOPL356.20362.00352.40358.00+0.28%48,080.782021-10-28
DOMDEV137.00137.00134.00134.60-0.74%698.672021-10-28
DROZAPOL6.206.256.106.25+0.81%11.002021-10-28
ECHO4.624.644.624.62+0.22%117.612021-10-28
EDINVEST4.264.444.184.320.00%32.212021-10-28
ELEKTROTI6.506.566.406.40-1.84%52.652021-10-28
ELKOP0.440.460.440.46-1.29%24.292021-10-28
ELZAB4.404.404.364.40-0.90%9.502021-10-28
EMCINSMED12.5012.5012.5012.500.00%0.062021-10-28
ENEA10.1010.179.8610.00-1.77%1,852.342021-10-28
ENELMED17.0017.2017.0017.00-0.58%88.132021-10-28
ENERGA8.168.238.158.19+1.11%438.432021-10-28
ENERGOINS1.511.561.501.52-1.94%5.512021-10-28
ENTER32.8032.8032.2032.60-0.61%1,038.622021-10-28
ERBUD76.8077.6075.6076.800.00%484.312021-10-28
ERG44.0044.8044.0044.80+0.90%1.892021-10-28
ESOTIQ59.2060.6058.4059.400.00%474.762021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO4.304.304.224.23-1.63%4.912021-10-28
EUROCASH10.4010.569.9310.01-3.75%6,533.472021-10-28
EUROHOLD13.0013.0013.0013.00-1.52%0.102021-10-28
EUROTEL38.0038.0037.4037.90-0.26%30.272021-10-28
EVEREST3.393.403.373.39+5.94%4.442021-10-28
FAMUR3.273.273.063.14-0.63%2,771.632021-10-28
FASING13.7513.7513.4513.750.00%30.972021-10-28
FEERUM9.609.609.609.600.00%0.052021-10-28
FERRO39.0039.5038.5039.50+0.51%132.852021-10-28
FERRUM4.104.104.104.100.00%0.022021-10-28
FMG22.0022.0022.0022.000.00%0.002021-10-28
FORTE47.1047.1046.6046.60-1.69%62.762021-10-28
GETIN1.451.491.451.46-0.41%244.062021-10-28
GETINOBLE0.460.470.450.45-1.96%1,345.492021-10-28
GLCOSMED4.214.454.214.310.00%31.352021-10-28
GOBARTO5.205.355.205.35+5.94%15.562021-10-28
GPW44.7844.8044.1044.10-1.61%3,496.822021-10-28
GRAVITON1.991.991.991.990.00%0.002021-10-28
GROCLIN4.485.104.474.88+8.93%2,309.222021-10-28
GRODNO16.6216.6215.9416.08-3.60%630.432021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GRUPAAZOTY30.8030.9030.2030.62+0.13%2,199.302021-10-28
GTC7.067.207.037.19+0.14%39.002021-10-28
HANDLOWY57.0057.7056.5057.70+0.87%1,555.682021-10-28
HARPER9.809.809.259.48-2.77%87.622021-10-28
HELIO16.6016.6016.0016.000.00%1.952021-10-28
HERKULES1.801.831.761.80-2.96%333.792021-10-28
HUBSTYLE0.740.800.740.80+0.25%4.282021-10-28
HYDROTOR37.9037.9037.0037.00-2.37%28.722021-10-28
I2DEV12.9013.0012.9013.00+0.78%1.392021-10-28
IALBGR1.041.091.011.06+1.92%103.142021-10-28
IDMSA1.301.301.261.29+3.20%0.802021-10-28
IMCOMPANY34.5034.9034.3034.500.00%105.262021-10-28
IMMOBILE2.882.882.782.78-1.42%0.382021-10-28
IMPERA2.912.992.722.84-5.33%47.062021-10-28
IMS3.083.092.882.96-3.90%202.942021-10-28
INC5.475.475.405.45+0.74%61.852021-10-28
INGBSK266.00266.00262.00265.000.00%2,508.812021-10-28
INPRO8.258.408.258.40-1.75%2.772021-10-28
INSTALKRK31.2031.7031.1031.600.00%15.252021-10-28
INTERAOLT19.9220.1519.9020.10+0.90%39.542021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERBUD1.281.281.281.280.00%0.002021-10-28
INTERCARS457.00458.00453.00457.00+0.22%6,812.432021-10-28
INTERFERI4.604.804.604.70-2.08%7.252021-10-28
INTERSPPL1.291.291.251.25-2.34%2.532021-10-28
INTROL4.954.954.954.95+1.02%0.002021-10-28
INVCEEFIZ479.50479.50479.50479.500.00%0.002021-10-28
INVFIZ963.10963.10963.10963.100.00%0.002021-10-28
INVGLDFIZ1,650.001,650.001,650.001,650.000.00%0.002021-10-28
INVISTA0.770.840.760.81+14.08%69.752021-10-28
INVPEFIZ1,091.091,091.091,091.091,091.090.00%0.002021-10-28
IPOPEMA3.273.273.273.27+1.87%2.532021-10-28
IQP0.570.620.550.62+11.96%34.042021-10-28
IZOLACJA2.782.782.722.720.00%1.312021-10-28
IZOSTAL3.393.473.363.47+2.36%49.082021-10-28
JSW50.8651.6849.4050.72-1.05%31,845.602021-10-28
JWWINVEST2.072.072.072.070.00%0.002021-10-28
K2INTERNT23.3023.3023.0023.00-1.71%26.182021-10-28
KCI1.321.331.281.29-1.53%15.802021-10-28
KERNEL61.7062.7061.0061.90+1.31%3,393.412021-10-28
KETY618.00618.00601.00613.00-0.49%17,670.352021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGHM155.80157.30154.10154.60-0.32%64,343.732021-10-28
KGL15.1515.1515.1015.10+2.37%9.542021-10-28
KINOPOL13.4013.7513.3013.40-0.37%36.642021-10-28
KOGENERA34.8034.8034.3034.30-1.44%50.862021-10-28
KOMPAP18.8018.8018.8018.800.00%3.782021-10-28
KOMPUTRON3.203.203.153.18-0.62%39.382021-10-28
KPPD67.0074.5064.0070.00+4.48%247.762021-10-28
KRAKCHEM0.720.720.720.720.00%1.962021-10-28
KREDYTIN16.8016.8016.8016.800.00%0.082021-10-28
KRKA510.00520.00510.00520.00+1.56%6.142021-10-28
KRUK327.00341.00326.40341.00+4.67%3,748.502021-10-28
KRVITAMIN18.0018.5017.9218.46+3.13%35.702021-10-28
KSGAGRO5.646.445.325.56-4.14%4,360.502021-10-28
LABOPRINT15.4015.4015.2015.200.00%0.172021-10-28
LARQ1.691.801.691.80+0.56%4.712021-10-28
LCCORP3.693.693.683.69+0.41%319.872021-10-28
LENA4.654.654.604.60-1.08%12.742021-10-28
LENTEX9.469.529.469.50+0.42%12.602021-10-28
LIBET2.382.382.292.30-3.77%13.812021-10-28
LIVECHAT124.60127.40124.40127.40+2.91%576.262021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LMASFIZ1,578.001,578.001,578.001,578.000.00%0.002021-10-28
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002021-10-28
LMCSFIZ1,520.001,520.001,520.001,520.000.00%0.002021-10-28
LMDSFIZ1,579.901,579.901,579.901,579.900.00%0.002021-10-28
LMESFIZ1,548.001,548.001,548.001,548.000.00%0.002021-10-28
LOKUM25.0025.0025.0025.00+0.81%0.052021-10-28
LOTOS63.1663.4861.9062.92-0.41%8,838.362021-10-28
LPP14,120.0014,180.0013,720.0014,110.00+0.07%22,662.332021-10-28
LSISOFT14.0014.4514.0014.45+3.21%234.482021-10-28
LUBAWA1.241.241.221.23-0.48%101.552021-10-28
MABION78.1078.1075.4075.50-4.19%10,424.582021-10-28
MAKARONPL7.007.006.926.98+0.58%5.722021-10-28
MANGATA78.6080.0077.2077.20+3.21%88.272021-10-28
MARVIPOL0.730.740.720.73-0.95%52.972021-10-28
MBANK554.00557.50542.00552.50-0.09%19,854.832021-10-28
MBWS6.206.206.106.200.00%7.352021-10-28
MCI24.2025.2024.2024.80+1.64%759.672021-10-28
MDIENERGIA3.193.193.103.17-0.63%5.972021-10-28
MEDIACAP3.243.243.233.230.00%202.762021-10-28
MEDICALG22.5024.0022.3023.10+0.43%981.872021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEDYCZNYFIZ176.00176.00176.00176.000.00%0.002021-10-28
MENNICA21.5021.5020.9021.400.00%57.802021-10-28
MERCATOR112.00112.00105.10105.20-6.32%7,915.362021-10-28
MERCOR16.3016.7516.3016.75+0.90%28.352021-10-28
MEXPOLSKA2.282.282.282.280.00%0.022021-10-28
MFO50.8050.8050.0050.800.00%27.322021-10-28
MILKILAND2.753.322.702.70+1.50%6,235.842021-10-28
MILLENNIUM8.638.748.448.66+0.17%4,938.752021-10-28
MIRACULUM1.591.651.591.64+2.82%12.272021-10-28
MIRBUD3.883.893.803.84-1.41%384.002021-10-28
MLPGROUP75.0075.0073.4075.000.00%4.152021-10-28
MOBRUK364.00367.00361.00361.00-0.55%317.022021-10-28
MOJ2.002.001.912.000.00%0.702021-10-28
MONNARI2.852.882.842.84-0.70%51.802021-10-28
MOSTALPLC22.8023.2022.5023.20+1.75%86.382021-10-28
MOSTALWAR6.746.766.746.74-0.30%11.342021-10-28
MOSTALZAB1.952.021.941.95+1.04%222.532021-10-28
MUZA5.755.755.605.60-1.75%1.262021-10-28
MWTRADE4.844.844.624.76+1.28%6.302021-10-28
NEWAG22.8023.0022.8023.00+0.88%80.792021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NOVITA147.00149.00145.00148.50+2.77%98.512021-10-28
NTTSYSTEM5.545.605.405.60+1.45%7.412021-10-28
ODLEWNIE5.525.525.285.30-0.75%16.272021-10-28
OEX22.1022.4022.1022.40-1.32%2.252021-10-28
OPERA3GR237.00237.00237.00237.000.00%0.952021-10-28
OPONEO.PL65.0066.2065.0066.20+3.44%203.812021-10-28
OPTEAM15.2515.2515.1515.15-0.98%15.612021-10-28
ORANGEPL7.787.807.707.70-1.47%12,648.862021-10-28
ORCOGROUP2.702.702.702.700.00%0.042021-10-28
OTLOG9.9410.009.929.92-0.80%52.022021-10-28
OTMUCHOW3.943.963.903.90-1.02%63.572021-10-28
OVOSTAR74.0074.0070.0070.00+1.45%0.802021-10-28
PAMAPOL2.622.732.612.610.00%10.272021-10-28
PANOVA14.9014.9014.6014.900.00%9.582021-10-28
PATENTUS1.191.211.161.21-1.23%20.062021-10-28
PBKM84.0084.0084.0084.000.00%105.502021-10-28
PCCEXOL2.852.882.832.85-0.07%53.462021-10-28
PCCROKITA98.0099.0094.2096.00-2.54%424.752021-10-28
PEKABEX22.7022.8022.0022.80+0.44%209.052021-10-28
PEKAO125.00126.80124.00124.00-1.08%50,520.382021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEP82.5082.9081.6082.80+0.36%73.932021-10-28
PEPEES1.261.291.231.28+3.23%38.552021-10-28
PGE9.8910.059.839.99+0.95%15,498.472021-10-28
PGNIG6.286.366.126.12-2.92%29,230.472021-10-28
PGSSOFT17.9017.9017.9017.900.00%0.002021-10-28
PHN15.1515.1514.9015.10+0.67%32.522021-10-28
PKNORLEN90.2090.5687.2687.46-1.84%115,481.242021-10-28
PKOASZEWZ96.2996.2996.2996.290.00%0.002021-10-28
PKOBP47.0247.9646.8647.68+0.97%74,636.982021-10-28
PKOGD106.65106.65106.65106.650.00%0.002021-10-28
PKOGS89.3589.3589.3589.350.00%0.002021-10-28
PKOSO111.93111.93111.93111.93+0.57%0.222021-10-28
PKPCARGO18.2218.4418.0018.40+1.10%1,903.222021-10-28
PLASTBOX2.402.402.382.38-0.42%39.182021-10-28
PLATYNINW2.302.322.302.30+2.68%5.352021-10-28
PLAYWAY453.40458.80444.00458.00+1.01%1,328.602021-10-28
PLAZACNTR2.493.502.443.50+39.80%1,054.722021-10-28
PMPG3.883.883.863.860.00%3.952021-10-28
POLICE12.2012.4512.2012.45+2.05%5.472021-10-28
POLIMEXMS4.364.384.324.36+0.35%442.862021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLWAX3.003.002.972.970.00%10.602021-10-28
POZBUD4.484.484.184.28-4.68%349.742021-10-28
PRAGMAINK4.884.884.724.76-2.46%144.862021-10-28
PRAIRIE0.710.730.690.70-2.49%764.822021-10-28
PROCHEM24.8025.4024.8025.40+2.42%23.172021-10-28
PROJPRZEM14.7014.7014.6014.70+0.68%0.562021-10-28
PROTEKTOR3.353.353.273.34-0.30%3.812021-10-28
PROVIDENT7.757.757.207.50+3.45%38.442021-10-28
PULAWY84.0087.4084.0086.00+1.42%371.252021-10-28
PWRMEDIA15.9018.5515.9018.20+15.92%544.012021-10-28
PZU39.5039.7939.3039.60+0.20%51,887.512021-10-28
PZUAKORD118.07118.11117.91117.91-0.08%59.722021-10-28
QMULTIFIZ1,618.001,618.001,618.001,618.000.00%0.002021-10-28
QUERCUS4.154.174.034.04-3.12%216.672021-10-28
RADPOL3.053.053.013.05-0.33%8.662021-10-28
RAFAKO1.151.151.121.12-2.44%205.602021-10-28
RAFAMET17.0017.0017.0017.000.00%0.002021-10-28
RAINBOW25.4525.7025.1025.30-1.75%67.612021-10-28
RANKPROGR2.542.552.472.50+0.40%117.472021-10-28
RAWLPLUG18.3018.3018.0018.00-1.10%71.792021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REDAN0.420.420.400.410.00%4.042021-10-28
RELPOL7.787.787.527.68-1.29%136.132021-10-28
REMAK19.5019.5018.8019.40+1.04%11.812021-10-28
RONSON2.462.462.422.44+0.41%29.342021-10-28
ROPCZYCE31.7031.7030.4031.30+0.32%28.072021-10-28
RUBICON1.071.221.071.21+13.08%27.162021-10-28
SANOK17.3017.3016.4016.40-5.48%1,255.072021-10-28
SANTANDER14.9515.2014.6815.20+1.67%252.472021-10-28
SANWIL2.252.312.192.30+4.55%98.582021-10-28
SARE7.007.206.957.200.00%15.542021-10-28
SECOGROUP15.4015.8015.4015.80-0.63%9.062021-10-28
SEKO9.109.108.909.00-1.10%14.562021-10-28
SELENAFM24.2024.4024.1024.300.00%73.882021-10-28
SELVITA58.7058.7057.9057.90+1.58%113.272021-10-28
SETANTA4.904.904.754.80-2.04%41.502021-10-28
SFINKS0.430.430.410.43-2.27%6.842021-10-28
SILVANO8.508.508.508.50-1.85%0.012021-10-28
SKARBIEC33.2033.2030.0033.20-0.90%360.002021-10-28
SKOTAN2.202.242.142.14-2.73%52.212021-10-28
SKYLINE1.011.011.011.010.00%0.002021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SNIEZKA80.0080.4079.8079.800.00%2.162021-10-28
SOLAR5.365.585.065.52+5.75%2.682021-10-28
SONEL10.8511.0010.7010.90+0.46%43.682021-10-28
SOPHARMA8.808.808.658.65-1.70%7.122021-10-28
STALEXP4.004.003.963.96-0.50%156.922021-10-28
STALPROD292.00297.50278.00284.00-4.22%1,460.192021-10-28
STALPROFI11.0011.2010.4510.80+3.85%1,330.102021-10-28
STAPORKOW3.043.183.043.14+4.67%47.592021-10-28
SUNEX4.574.704.204.36-4.39%106.362021-10-28
SWISSMED10.2510.7010.2510.65+3.40%1.342021-10-28
SYGNITY10.0010.109.9410.00-0.99%32.992021-10-28
SYNEKTIK31.5031.5029.8529.85-3.71%177.812021-10-28
TALEX15.0015.0014.6014.60-2.67%2.252021-10-28
TARCZYNSKI45.0045.0045.0045.000.00%2.972021-10-28
TATRY187.00187.00186.00186.00-0.53%8.392021-10-28
TAURONPE3.443.443.333.33-4.09%20,474.342021-10-28
TERMOREX1.061.061.051.060.00%0.582021-10-28
TESGAS4.344.354.304.35+1.64%4.172021-10-28
TIM43.1543.1541.8542.30+0.12%1,111.512021-10-28
TORPOL12.7212.8412.6412.72-0.16%108.242021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TOYA8.308.367.558.10-1.22%1,203.272021-10-28
TRAKCJA2.222.252.212.24+0.45%143.292021-10-28
TRANSPOL3.773.773.723.74-0.27%9.342021-10-28
TRIGONPP53.4553.4553.4553.450.00%0.002021-10-28
TXM0.100.100.100.100.00%0.002021-10-28
ULMA59.5059.5058.0059.500.00%32.702021-10-28
UNIBEP11.7511.7511.5511.550.00%1.822021-10-28
UNICREDIT52.8953.4952.8953.22+1.51%3.192021-10-28
UNIMA3.013.093.003.09+1.64%17.112021-10-28
UNIMOT50.5050.9050.0050.50-0.20%304.262021-10-28
URSUS0.380.380.380.380.00%0.002021-10-28
VIGOSYS724.00734.00722.00724.00+0.56%71.922021-10-28
VINDEXUS7.347.467.347.40+1.09%13.292021-10-28
VISTAL3.573.593.503.57+0.28%35.832021-10-28
VISTULA3.703.733.703.71-0.13%5.582021-10-28
VIVID1.261.301.261.30+3.34%23.922021-10-28
VOTUM13.4213.6013.4013.60+1.19%84.522021-10-28
VOXEL53.4053.4051.6052.60-0.75%58.382021-10-28
WARIMPEX5.165.165.165.160.00%0.262021-10-28
WASKO1.651.691.611.69+2.12%53.422021-10-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL596.00596.00592.00594.00-0.34%10.712021-10-28
WIELTON12.4412.8012.2412.64+1.77%886.872021-10-28
WIKANA5.005.005.005.000.00%0.002021-10-28
WIRTUALNA145.00147.00143.20146.00+0.83%1,158.022021-10-28
WITTCHEN13.1513.3513.1513.30+1.14%29.922021-10-28
WOJAS4.394.394.394.39-0.90%3.132021-10-28
WORKSERV1.301.301.281.28-0.93%49.232021-10-28
XTB16.2016.5016.1116.34+0.86%2,965.452021-10-28
YOLO0.800.800.800.800.00%0.002021-10-28
ZAMET0.890.890.840.89-1.33%229.652021-10-28
ZASTAL1.941.951.581.69-11.52%133.562021-10-28
ZEPAK18.0019.5018.0019.00+5.26%1,575.522021-10-28
ZPUE206.00206.00206.00206.00+0.49%17.512021-10-28
ZREMB1.171.201.121.17+4.00%46.202021-10-28
ZUE3.693.693.553.60-2.70%21.182021-10-28
ZYWIEC485.00485.00484.00485.00+0.21%29.092021-10-28
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,20 +41,39 +1,73%
WIG 82741,82 +1181,49 +1,45%
sWIG80 24271,41 +183,42 +0,76%
mWIG40 6323,65 +48,00 +0,76%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,20 +41,39 +1,73%