Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2021-12-03

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.313.363.243.25-1.96%60.972021-12-03
11BIT492.00510.50491.00509.50+5.05%2,755.272021-12-03
4FUNMEDIA7.287.447.267.44+1.92%76.542021-12-03
ABPL47.9049.5047.9048.60+3.40%4,915.102021-12-03
ACAUTOGAZ31.6032.5031.6032.50+3.17%156.082021-12-03
ACTION13.6013.6013.2013.30-1.48%339.292021-12-03
ADIUVO2.883.002.883.00+4.17%11.192021-12-03
AGORA7.467.507.447.46+0.27%130.552021-12-03
AGROTON7.347.787.107.200.00%94.402021-12-03
AGROWILL2.422.422.422.420.00%0.002021-12-03
AILLERON12.8512.8512.7012.75+0.39%177.762021-12-03
AIRWAY1.031.031.011.03+0.39%542.422021-12-03
ALIOR58.6859.5057.5458.06-0.24%19,393.562021-12-03
ALTA2.232.302.232.23-0.89%8.642021-12-03
ALTUSTFI1.501.501.491.50+0.33%6.042021-12-03
ALUMETAL54.8056.4053.8054.200.00%389.072021-12-03
AMBRA24.2024.3023.7024.20+2.11%111.322021-12-03
AMICA113.40115.00113.00114.00-1.21%869.322021-12-03
APATOR19.7519.7519.5019.60-0.76%393.692021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APLISENS14.1014.5014.1014.50+2.84%27.392021-12-03
APSENERGY3.273.273.203.25-0.61%34.332021-12-03
ARCHICOM19.1019.4019.0019.00-0.52%35.202021-12-03
ARCTIC7.417.497.357.38-0.54%165.232021-12-03
ARTIFEX9.349.389.189.34-0.43%92.812021-12-03
ASBIS22.6022.9522.4022.55-1.31%2,199.822021-12-03
ASMGROUP0.450.450.450.450.00%0.002021-12-03
ASSECOBS40.5040.5039.5039.50+0.51%24.062021-12-03
ASSECOPOL86.7088.2586.2586.45-0.40%3,933.162021-12-03
ASSECOSEE50.0050.0048.0049.00-1.80%92.182021-12-03
ASTARTA45.0045.6544.8045.10+1.35%796.602021-12-03
ATAL47.0047.0046.3046.80+1.30%29.502021-12-03
ATENDE4.704.964.654.89+5.84%214.912021-12-03
ATLANTAPL9.209.209.209.200.00%0.002021-12-03
ATLASEST2.082.082.082.080.00%0.002021-12-03
ATMGRUPA4.274.394.274.28+0.23%0.562021-12-03
ATREM2.002.001.941.99-0.50%71.222021-12-03
AUTOPARTN13.6514.0013.4513.45-3.24%2,025.502021-12-03
BBIDEV5.305.525.265.26-1.13%6.152021-12-03
BEDZIN6.906.906.806.85-0.72%1.102021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BENEFIT670.00670.00646.00655.00+1.55%7,111.702021-12-03
BEST26.4026.4026.4026.400.00%0.002021-12-03
BETACOM6.456.456.406.40+0.79%1.612021-12-03
BGZBNPP90.0091.8089.2091.00+2.25%508.362021-12-03
BIOMEDLUB5.055.384.964.99+0.79%7,182.202021-12-03
BIOTON4.424.544.384.41-0.79%320.562021-12-03
BMPAG0.630.690.620.690.00%7.512021-12-03
BOGDANKA36.0536.8035.7036.00+1.12%4,541.012021-12-03
BORYSZEW3.343.403.273.33-0.30%178.432021-12-03
BOS10.3010.509.8010.10-1.46%358.622021-12-03
BOWIM8.148.268.008.04-0.49%547.842021-12-03
BPHFIZBI2145.10145.10145.10145.100.00%0.002021-12-03
BPHFIZBI4118.70118.70118.70118.700.00%0.002021-12-03
BPHFIZBI5119.60119.60119.60119.600.00%0.002021-12-03
BPHFIZMLI100.00100.00100.00100.000.00%0.002021-12-03
BUDIMEX236.00246.00235.00246.00+4.68%3,315.062021-12-03
BUMECH23.3025.5023.3024.50+6.06%6,407.112021-12-03
BZWBK349.00356.90347.00351.80-0.59%14,893.352021-12-03
CCC107.10108.70104.05105.00-1.78%9,803.672021-12-03
CDPROJEKT181.58183.58179.92181.46+0.81%113,079.902021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDRL27.0027.5026.5026.500.00%17.392021-12-03
CELTIC7.007.007.007.00+2.94%6.592021-12-03
CEZ136.00137.50135.40136.60+1.19%23.562021-12-03
CFI0.290.300.280.28-5.00%5.142021-12-03
CIECH43.0543.2042.5042.75-0.12%2,204.312021-12-03
CIGAMES1.611.691.611.67+2.21%599.012021-12-03
CITYSERV14.5014.5014.5014.500.00%0.002021-12-03
CLNPHARMA30.4531.8029.6031.80+5.47%2,597.152021-12-03
CNT23.4023.4022.0022.50-4.26%23.872021-12-03
COALENERG2.512.632.462.50-1.19%556.382021-12-03
COGNOR3.763.813.663.67-2.40%606.592021-12-03
COMARCH212.00212.00207.00210.00+0.48%2,857.472021-12-03
COMP52.8053.6052.4052.80+0.38%88.832021-12-03
COMPERIA6.506.706.506.70+3.08%6.492021-12-03
CORMAY1.171.221.171.18-0.51%81.162021-12-03
CPGROUP9.549.549.509.50-0.63%50.272021-12-03
CYFRPLSAT34.8834.9433.8433.88-2.92%12,661.142021-12-03
DEBICA77.0077.0076.0077.00+1.32%22.462021-12-03
DECORA36.5036.9036.0036.00-1.91%63.572021-12-03
DEKPOL31.2031.5031.1031.10+0.32%15.762021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DELKO15.5015.7015.2215.680.00%74.222021-12-03
DGA7.757.807.757.80+2.63%7.802021-12-03
DINOPL337.90343.80333.60335.70-0.68%28,957.732021-12-03
DOMDEV121.60123.80120.60123.80+1.64%469.572021-12-03
DROZAPOL5.705.905.705.900.00%12.422021-12-03
ECHO4.364.404.364.39+2.21%82.232021-12-03
EDINVEST3.783.843.783.84+1.05%2.712021-12-03
ELEKTROTI5.705.705.585.64+0.71%169.702021-12-03
ELKOP0.440.450.420.42-5.19%15.462021-12-03
ELZAB4.204.204.204.200.00%1.262021-12-03
EMCINSMED11.0011.2011.0011.20+2.75%1.612021-12-03
ENEA9.129.258.939.04-0.60%2,413.062021-12-03
ENELMED17.1017.2017.0017.20-0.58%8.452021-12-03
ENERGA7.977.977.887.90-1.00%874.862021-12-03
ENERGOINS1.301.301.261.28-1.54%12.562021-12-03
ENTER31.0031.0030.5530.60-1.29%30.272021-12-03
ERBUD61.4063.4057.8063.40+3.59%304.802021-12-03
ERG50.0050.0050.0050.000.00%0.002021-12-03
ESOTIQ72.8072.8068.4070.80+0.28%227.592021-12-03
EUCO4.044.043.894.00+2.56%16.912021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROCASH10.9611.2210.7010.70-1.83%2,209.222021-12-03
EUROHOLD14.5014.5014.5014.500.00%0.002021-12-03
EUROTEL38.0038.0037.6037.60+0.53%20.382021-12-03
EVEREST2.592.592.502.50-3.47%0.242021-12-03
FAMUR2.732.732.642.65-1.85%811.702021-12-03
FASING12.5012.6512.4012.40-3.12%26.002021-12-03
FEERUM9.989.988.908.90-8.62%12.982021-12-03
FERRO32.7033.8032.7033.00+1.54%900.442021-12-03
FERRUM4.054.054.004.00+1.01%17.332021-12-03
FMG19.2019.2019.2019.20-4.00%0.102021-12-03
FORTE45.4045.6044.1044.65-1.65%24.232021-12-03
GETIN1.431.451.411.42-1.12%307.742021-12-03
GETINOBLE0.450.460.440.44+0.23%759.032021-12-03
GLCOSMED5.215.265.155.22-0.57%72.262021-12-03
GOBARTO4.504.604.504.60-1.29%6.502021-12-03
GPW42.4042.4041.5041.52-0.91%1,445.922021-12-03
GRAVITON1.721.721.721.720.00%0.002021-12-03
GROCLIN2.733.002.672.88+9.92%807.622021-12-03
GRODNO16.2416.5016.1016.10-2.19%347.572021-12-03
GRUPAAZOTY35.9836.4835.4235.84+0.28%2,391.522021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GTC6.846.846.716.82-0.44%6.762021-12-03
HANDLOWY58.6059.8057.8058.60+0.17%1,010.242021-12-03
HARPER9.789.789.019.14-2.77%86.182021-12-03
HELIO17.9017.9017.9017.90+3.47%1.022021-12-03
HERKULES1.501.581.501.51+0.66%14.682021-12-03
HUBSTYLE0.800.810.800.80+0.50%11.502021-12-03
HYDROTOR36.5036.8036.5036.500.00%5.122021-12-03
I2DEV11.9012.0011.4012.00+0.84%49.302021-12-03
IALBGR0.820.830.780.81-0.49%50.382021-12-03
IDMSA1.201.201.201.200.00%1.202021-12-03
IMCOMPANY32.0032.0031.6031.70-0.63%50.452021-12-03
IMMOBILE2.942.942.802.88-2.04%3.962021-12-03
IMPERA2.342.392.252.31+0.43%9.052021-12-03
IMS2.952.992.932.950.00%7.962021-12-03
INC4.924.954.754.80-2.44%39.702021-12-03
INGBSK262.00262.00252.50252.50-1.37%6,747.892021-12-03
INPRO8.008.008.008.00+0.63%8.782021-12-03
INSTALKRK32.5032.5031.5031.50-3.08%6.372021-12-03
INTERAOLT17.9018.2617.6017.60-1.79%127.242021-12-03
INTERBUD1.231.231.231.230.00%0.002021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERCARS428.00430.00424.00430.00+1.18%1,103.052021-12-03
INTERFERI6.506.506.306.30-3.08%7.042021-12-03
INTERSPPL1.211.211.211.210.00%0.012021-12-03
INTROL4.744.754.654.75+0.42%52.012021-12-03
INVCEEFIZ473.41473.41473.41473.410.00%0.002021-12-03
INVFIZ969.90969.90969.90969.900.00%0.002021-12-03
INVGLDFIZ1,590.001,590.001,590.001,590.00-0.69%1.592021-12-03
INVISTA3.503.503.163.28-6.29%49.812021-12-03
INVPEFIZ1,081.301,081.301,081.301,081.300.00%0.002021-12-03
IPOPEMA3.643.643.513.55+0.28%146.812021-12-03
IQP0.560.560.500.560.00%7.592021-12-03
IZOLACJA2.502.502.262.30-8.00%78.412021-12-03
IZOSTAL3.203.263.203.21+0.63%4.942021-12-03
JSW42.4142.8540.9040.90-1.26%19,217.392021-12-03
JWWINVEST2.002.002.002.000.00%0.052021-12-03
K2INTERNT24.5024.6024.5024.60+0.41%36.042021-12-03
KCI1.261.281.251.28-0.39%14.302021-12-03
KERNEL60.0060.4059.4060.00+0.50%4,630.822021-12-03
KETY583.00589.00578.00583.00+0.87%2,194.112021-12-03
KGHM145.80146.00139.20139.20-4.20%94,817.102021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL12.9012.9012.0012.30-4.28%135.172021-12-03
KINOPOL15.1515.1514.8015.000.00%31.132021-12-03
KOGENERA33.0033.6032.3032.30-1.82%98.962021-12-03
KOMPAP20.4021.2020.4020.60+3.00%32.832021-12-03
KOMPUTRON3.443.453.443.45+1.77%3.102021-12-03
KPPD60.0060.0058.5059.00-3.28%17.142021-12-03
KRAKCHEM0.600.600.590.59-1.65%19.892021-12-03
KREDYTIN19.5019.5019.5019.50+5.41%0.022021-12-03
KRKA538.00542.00534.00536.00-0.37%87.672021-12-03
KRUK364.00370.00350.40355.20-2.36%8,227.512021-12-03
KRVITAMIN16.7417.1616.6016.600.00%52.582021-12-03
KSGAGRO4.484.494.264.34-2.47%64.802021-12-03
LABOPRINT16.0016.0015.7015.700.00%0.532021-12-03
LARQ1.691.701.601.68-0.89%20.202021-12-03
LCCORP2.792.792.752.79-0.36%312.852021-12-03
LENA4.504.524.444.500.00%20.682021-12-03
LENTEX9.309.309.109.28+0.87%5.212021-12-03
LIBET2.082.081.981.98-1.98%1.062021-12-03
LIVECHAT123.80123.80118.20120.000.00%2,443.972021-12-03
LMASFIZ1,510.101,510.101,510.101,510.100.00%0.002021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002021-12-03
LMCSFIZ1,510.001,510.001,510.001,510.000.00%0.002021-12-03
LMDSFIZ1,515.111,515.111,515.111,515.110.00%0.002021-12-03
LMESFIZ1,514.101,514.101,514.101,514.100.00%0.002021-12-03
LOKUM21.2021.8021.2021.80-2.68%0.362021-12-03
LOTOS57.5059.2057.3057.92+1.79%19,122.952021-12-03
LPP13,370.0013,480.0012,910.0013,040.00-2.47%27,263.822021-12-03
LSISOFT13.6014.1013.6014.10+1.81%22.222021-12-03
LUBAWA1.121.131.101.13-0.35%194.642021-12-03
MABION71.8074.0071.0071.40-2.46%7,245.722021-12-03
MAKARONPL6.606.886.606.88+2.69%14.562021-12-03
MANGATA76.8077.8076.8077.80+1.04%3.992021-12-03
MARVIPOL0.700.710.700.71-0.28%40.782021-12-03
MBANK492.00497.00475.20479.60-1.72%29,993.422021-12-03
MBWS6.326.326.326.320.00%0.012021-12-03
MCI22.1022.7022.1022.400.00%115.732021-12-03
MDIENERGIA2.782.782.632.75+1.85%37.332021-12-03
MEDIACAP3.393.393.383.38-0.29%12.712021-12-03
MEDICALG20.0520.0519.6220.00-0.99%141.792021-12-03
MEDYCZNYFIZ183.50183.50183.50183.500.00%0.002021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA20.8020.9020.5020.80-0.48%20.372021-12-03
MERCATOR131.00131.00120.25120.35-7.14%17,063.842021-12-03
MERCOR16.2016.4016.1016.25-2.69%34.092021-12-03
MEXPOLSKA2.302.312.302.300.00%9.092021-12-03
MFO57.6057.6054.0054.00-5.92%1,346.452021-12-03
MILKILAND2.542.602.202.20-15.38%482.922021-12-03
MILLENNIUM8.758.838.348.50-2.91%13,234.552021-12-03
MIRACULUM1.411.411.361.40-0.71%19.132021-12-03
MIRBUD4.154.254.154.18+0.36%574.652021-12-03
MLPGROUP78.6078.8076.0078.80+0.25%5.332021-12-03
MOBRUK371.00374.00367.00374.00+1.91%812.382021-12-03
MOJ1.661.701.661.67-2.91%7.072021-12-03
MONNARI2.602.642.602.61-1.14%14.702021-12-03
MOSTALPLC21.2021.5021.0021.10-0.47%42.402021-12-03
MOSTALWAR6.846.886.846.880.00%0.932021-12-03
MOSTALZAB1.851.901.831.90+3.83%125.472021-12-03
MUZA5.355.355.355.35+2.88%1.072021-12-03
MWTRADE4.504.504.504.500.00%0.042021-12-03
NEWAG20.4020.5020.2020.50+1.49%87.642021-12-03
NOVITA184.50185.00184.00185.00+1.37%5.172021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NTTSYSTEM5.285.285.105.16-2.27%15.592021-12-03
ODLEWNIE5.946.185.946.18+1.31%0.492021-12-03
OEX22.9022.9022.9022.90+0.44%4.652021-12-03
OPERA3GR225.28225.28225.28225.280.00%0.002021-12-03
OPONEO.PL65.0065.6062.2064.40-0.62%303.642021-12-03
OPTEAM14.8014.8014.4514.45-1.03%26.382021-12-03
ORANGEPL8.448.478.058.11-4.81%23,939.962021-12-03
ORCOGROUP2.802.952.802.950.00%14.482021-12-03
OTLOG9.469.509.109.50+3.04%20.162021-12-03
OTMUCHOW3.703.703.483.48-4.92%23.952021-12-03
OVOSTAR69.0069.0069.0069.000.00%0.072021-12-03
PAMAPOL2.622.622.582.62-2.60%9.172021-12-03
PANOVA15.2515.2515.2515.250.00%0.002021-12-03
PATENTUS1.041.041.041.040.00%0.182021-12-03
PBKM94.0094.0094.0094.000.00%0.002021-12-03
PCCEXOL2.862.892.852.85+0.21%190.842021-12-03
PCCROKITA92.5093.7092.0092.00-0.43%208.772021-12-03
PEKABEX21.9022.0021.5021.900.00%52.002021-12-03
PEKAO117.25118.60114.30114.75-1.25%76,141.252021-12-03
PEP78.9078.9076.0076.00-2.44%240.262021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEPEES1.201.201.161.16+0.87%11.712021-12-03
PGE8.608.678.148.14-3.96%32,573.612021-12-03
PGNIG5.655.815.645.73+0.42%37,361.472021-12-03
PGSSOFT17.9017.9017.9017.900.00%0.002021-12-03
PHN13.4513.6513.4513.60+0.37%12.972021-12-03
PKNORLEN74.2075.7673.5273.76+0.22%109,944.792021-12-03
PKOASZEWZ96.2996.2996.2996.290.00%0.002021-12-03
PKOBP44.7445.5844.1644.39+0.16%108,030.182021-12-03
PKOGD107.17107.17107.17107.170.00%0.002021-12-03
PKOGS90.1990.1990.1990.190.00%0.002021-12-03
PKOSO110.49110.49110.49110.490.00%0.002021-12-03
PKPCARGO15.2615.4814.7214.96-1.84%1,773.912021-12-03
PLASTBOX2.412.422.412.41-0.41%92.102021-12-03
PLATYNINW2.022.041.951.96-5.77%5.672021-12-03
PLAYWAY410.20434.80410.00431.000.00%3,793.902021-12-03
PLAZACNTR3.073.102.933.05-0.72%45.312021-12-03
PMPG4.024.024.024.020.00%1.742021-12-03
POLICE11.8011.9011.7011.70-1.68%13.102021-12-03
POLIMEXMS4.324.324.204.20-0.83%597.902021-12-03
POLWAX2.872.872.832.83-1.39%11.852021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POZBUD3.864.053.764.05+4.65%247.092021-12-03
PRAGMAINK4.464.464.424.42-0.90%6.752021-12-03
PRAIRIE0.680.680.670.67-0.44%141.962021-12-03
PROCHEM24.4024.4024.2024.20-0.82%4.892021-12-03
PROJPRZEM13.5013.5012.5012.50-3.10%6.452021-12-03
PROTEKTOR3.193.193.113.19+0.16%26.422021-12-03
PROVIDENT6.556.556.556.550.00%2.812021-12-03
PULAWY82.0082.0081.8081.80+2.25%2.212021-12-03
PWRMEDIA23.3026.5023.0025.50+7.59%428.612021-12-03
PZU37.1537.1736.6536.68-0.89%87,226.322021-12-03
PZUAKORD118.10118.10118.10118.100.00%0.002021-12-03
QMULTIFIZ1,560.001,560.001,560.001,560.000.00%0.002021-12-03
QUERCUS4.154.164.014.16+2.97%51.992021-12-03
RADPOL3.093.092.963.00-0.33%37.462021-12-03
RAFAKO1.471.471.381.38-1.43%2,413.652021-12-03
RAFAMET17.2017.2017.0017.00-0.58%12.612021-12-03
RAINBOW23.5023.5023.0023.00-2.13%72.652021-12-03
RANKPROGR2.212.262.162.22+0.45%22.742021-12-03
RAWLPLUG18.7018.9018.4018.500.00%20.982021-12-03
REDAN0.400.400.400.400.00%0.012021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RELPOL7.687.747.467.74+1.04%81.782021-12-03
REMAK18.0018.0018.0018.00+1.69%0.042021-12-03
RONSON2.522.522.502.50-0.79%12.042021-12-03
ROPCZYCE32.2033.0031.6031.60+0.32%51.682021-12-03
RUBICON1.151.151.111.11-5.13%7.612021-12-03
SANOK16.9517.2016.9517.15+2.08%227.072021-12-03
SANTANDER12.9513.0112.6512.65-2.17%319.962021-12-03
SANWIL2.152.162.122.15+0.47%52.082021-12-03
SARE7.707.707.657.70+0.65%11.952021-12-03
SECOGROUP15.3015.3015.3015.300.00%0.002021-12-03
SEKO8.608.608.608.600.00%0.002021-12-03
SELENAFM22.6023.0022.4023.000.00%411.322021-12-03
SELVITA63.7063.7062.9063.00-0.32%146.782021-12-03
SETANTA3.603.603.503.580.00%18.662021-12-03
SFINKS0.450.470.450.46-1.09%28.212021-12-03
SILVANO9.189.188.609.18-1.08%1.332021-12-03
SKARBIEC28.5028.5027.5028.30-1.74%304.422021-12-03
SKOTAN1.701.761.671.74+2.35%15.582021-12-03
SKYLINE0.870.870.870.870.00%0.002021-12-03
SNIEZKA79.8081.0079.0079.00-2.47%27.172021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOLAR4.944.954.544.75-4.23%0.132021-12-03
SONEL10.5010.6510.5010.65+1.43%6.662021-12-03
SOPHARMA9.909.959.909.95+1.02%32.072021-12-03
STALEXP3.653.713.643.640.00%365.922021-12-03
STALPROD272.00284.00271.00283.50+2.35%486.072021-12-03
STALPROFI10.5010.8010.5010.75+2.38%137.532021-12-03
STAPORKOW2.962.962.962.960.00%0.002021-12-03
SUNEX3.603.673.583.65-0.68%83.792021-12-03
SWISSMED10.3010.3010.3010.300.00%0.052021-12-03
SYGNITY9.109.309.109.28+0.22%14.962021-12-03
SYNEKTIK30.3030.3029.6529.900.00%121.562021-12-03
TALEX14.0014.0013.6013.60-2.86%25.222021-12-03
TARCZYNSKI41.0041.0041.0041.000.00%14.352021-12-03
TATRY164.00164.00164.00164.000.00%0.002021-12-03
TAURONPE2.862.902.802.80-1.89%8,086.132021-12-03
TERMOREX0.920.920.920.920.00%0.002021-12-03
TESGAS3.523.583.523.58+2.88%10.352021-12-03
TIM39.9540.0538.3538.40-3.27%1,144.052021-12-03
TORPOL13.2013.2213.0213.06+0.31%201.042021-12-03
TOYA8.098.198.008.08-0.12%165.452021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRAKCJA1.961.971.931.96-0.51%105.442021-12-03
TRANSPOL3.693.713.653.70+0.27%19.012021-12-03
TRIGONPP52.0052.0052.0052.000.00%0.002021-12-03
TXM0.100.100.100.100.00%0.002021-12-03
ULMA65.0065.0063.5064.50-0.77%6.512021-12-03
UNIBEP10.6010.6510.6010.60+1.92%11.552021-12-03
UNICREDIT50.8250.8250.8250.82-0.20%0.972021-12-03
UNIMA4.004.904.004.90+32.08%929.442021-12-03
UNIMOT41.7041.9040.2541.00-1.44%280.762021-12-03
URSUS0.310.320.310.31-0.48%53.722021-12-03
VIGOSYS684.00692.00684.00692.00+1.17%7.552021-12-03
VINDEXUS7.807.807.627.62-2.31%44.382021-12-03
VISTAL2.542.562.422.500.00%262.392021-12-03
VISTULA3.953.953.833.90+0.13%24.022021-12-03
VIVID1.301.301.231.25-1.73%26.202021-12-03
VOTUM15.1217.0015.1216.72+11.02%1,595.262021-12-03
VOXEL48.3049.0048.3048.700.00%140.202021-12-03
WARIMPEX5.865.865.865.860.00%0.002021-12-03
WASKO1.601.641.601.64+2.19%8.922021-12-03
WAWEL506.00506.00495.00500.00-1.57%621.222021-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIELTON9.609.759.559.60+1.05%436.172021-12-03
WIKANA4.364.444.364.440.00%0.432021-12-03
WIRTUALNA136.60142.80136.00138.60+2.36%556.722021-12-03
WITTCHEN14.7014.9014.6014.90+1.36%7.982021-12-03
WOJAS4.464.464.464.460.00%0.012021-12-03
WORKSERV1.181.201.141.17-0.17%39.612021-12-03
XTB16.8816.9716.6316.97+0.53%2,162.722021-12-03
YOLO0.890.940.860.94+8.05%30.202021-12-03
ZAMET0.890.890.890.89+1.36%22.372021-12-03
ZASTAL1.791.791.701.70+5.26%7.082021-12-03
ZEPAK16.3016.9516.2016.90+2.42%630.152021-12-03
ZPUE205.00205.00205.00205.00-0.97%12.512021-12-03
ZREMB1.301.331.251.32+2.33%58.352021-12-03
ZUE3.353.493.313.46-1.98%73.982021-12-03
ZYWIEC518.00518.00508.00518.00-0.38%67.462021-12-03
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,03 +35,22 +1,47%
WIG 82516,20 +955,87 +1,17%
sWIG80 24277,90 +189,91 +0,79%
mWIG40 6304,73 +29,08 +0,46%

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,03 +35,22 +1,47%