Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 3.23 | 3.35 | 3.23 | 3.35 | +1.52% | 75.16 | 2021-12-08 | |
| 11BIT | 520.00 | 528.00 | 517.00 | 526.00 | 0.00% | 1,265.11 | 2021-12-08 | |
| 4FUNMEDIA | 7.76 | 7.76 | 7.50 | 7.76 | 0.00% | 0.67 | 2021-12-08 | |
| ABPL | 50.20 | 51.40 | 50.20 | 51.20 | +1.99% | 623.42 | 2021-12-08 | |
| ACAUTOGAZ | 32.40 | 32.70 | 32.20 | 32.70 | +1.87% | 20.77 | 2021-12-08 | |
| ACTION | 14.80 | 15.30 | 14.25 | 14.65 | +2.45% | 1,778.57 | 2021-12-08 | |
| ADIUVO | 2.82 | 2.89 | 2.80 | 2.89 | +2.85% | 65.95 | 2021-12-08 | |
| AGORA | 7.80 | 7.80 | 7.70 | 7.78 | -0.26% | 5.48 | 2021-12-08 | |
| AGROTON | 7.08 | 7.08 | 6.74 | 6.84 | -0.58% | 55.54 | 2021-12-08 | |
| AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-12-08 | |
| AILLERON | 13.25 | 13.40 | 13.00 | 13.30 | +0.38% | 180.41 | 2021-12-08 | |
| AIRWAY | 1.04 | 1.04 | 0.98 | 0.99 | -1.00% | 169.11 | 2021-12-08 | |
| ALIOR | 59.70 | 59.90 | 57.62 | 58.00 | -1.02% | 13,839.17 | 2021-12-08 | |
| ALTA | 2.32 | 2.32 | 2.28 | 2.28 | 0.00% | 11.56 | 2021-12-08 | |
| ALTUSTFI | 1.49 | 1.51 | 1.49 | 1.49 | +0.34% | 27.62 | 2021-12-08 | |
| ALUMETAL | 54.40 | 56.60 | 54.40 | 56.20 | +2.93% | 276.06 | 2021-12-08 | |
| AMBRA | 24.70 | 24.80 | 24.10 | 24.50 | 0.00% | 130.89 | 2021-12-08 | |
| AMICA | 117.00 | 117.00 | 115.00 | 115.00 | -0.35% | 725.38 | 2021-12-08 | |
| APATOR | 19.40 | 19.70 | 19.30 | 19.45 | +0.52% | 239.79 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| APLISENS | 14.40 | 14.40 | 13.80 | 13.80 | +2.22% | 1.15 | 2021-12-08 | |
| APSENERGY | 3.24 | 3.24 | 3.23 | 3.24 | 0.00% | 18.85 | 2021-12-08 | |
| ARCHICOM | 19.60 | 19.60 | 19.30 | 19.30 | -1.53% | 82.90 | 2021-12-08 | |
| ARCTIC | 7.81 | 8.04 | 7.81 | 7.99 | +2.44% | 450.76 | 2021-12-08 | |
| ARTIFEX | 9.20 | 9.34 | 9.08 | 9.18 | -0.22% | 69.47 | 2021-12-08 | |
| ASBIS | 22.75 | 23.40 | 22.10 | 22.80 | +2.01% | 4,516.77 | 2021-12-08 | |
| ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-12-08 | |
| ASSECOBS | 40.80 | 41.30 | 40.60 | 41.30 | +1.47% | 100.93 | 2021-12-08 | |
| ASSECOPOL | 86.70 | 88.50 | 86.00 | 86.05 | -0.64% | 17,820.74 | 2021-12-08 | |
| ASSECOSEE | 47.30 | 47.80 | 47.00 | 47.70 | +2.36% | 39.91 | 2021-12-08 | |
| ASTARTA | 44.20 | 44.20 | 42.90 | 43.55 | -0.34% | 514.60 | 2021-12-08 | |
| ATAL | 47.00 | 47.00 | 46.10 | 46.50 | +1.09% | 53.39 | 2021-12-08 | |
| ATENDE | 4.63 | 4.64 | 4.55 | 4.60 | -0.86% | 56.57 | 2021-12-08 | |
| ATLANTAPL | 9.20 | 9.40 | 9.20 | 9.40 | +2.17% | 2.24 | 2021-12-08 | |
| ATLASEST | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0.00 | 2021-12-08 | |
| ATMGRUPA | 4.08 | 4.40 | 4.08 | 4.25 | +4.68% | 165.10 | 2021-12-08 | |
| ATREM | 1.97 | 1.97 | 1.89 | 1.96 | +2.89% | 2.00 | 2021-12-08 | |
| AUTOPARTN | 13.70 | 13.85 | 13.60 | 13.60 | -1.81% | 111.57 | 2021-12-08 | |
| BBIDEV | 5.16 | 5.30 | 5.08 | 5.28 | -0.38% | 26.89 | 2021-12-08 | |
| BEDZIN | 6.55 | 7.20 | 6.55 | 7.20 | +8.27% | 7.82 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BENEFIT | 648.00 | 662.00 | 648.00 | 658.00 | +2.97% | 91.35 | 2021-12-08 | |
| BEST | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0.00 | 2021-12-08 | |
| BETACOM | 6.40 | 6.40 | 6.35 | 6.40 | +0.79% | 7.27 | 2021-12-08 | |
| BGZBNPP | 87.60 | 87.60 | 82.00 | 83.20 | -5.02% | 158.77 | 2021-12-08 | |
| BIOMEDLUB | 4.78 | 4.95 | 4.70 | 4.79 | +0.38% | 1,020.99 | 2021-12-08 | |
| BIOTON | 4.43 | 4.50 | 4.40 | 4.46 | +0.79% | 204.05 | 2021-12-08 | |
| BMPAG | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2021-12-08 | |
| BOGDANKA | 36.00 | 36.70 | 35.50 | 36.15 | +0.84% | 3,025.92 | 2021-12-08 | |
| BORYSZEW | 3.50 | 3.50 | 3.45 | 3.48 | -0.86% | 85.27 | 2021-12-08 | |
| BOS | 10.00 | 10.20 | 9.80 | 9.94 | -0.60% | 275.86 | 2021-12-08 | |
| BOWIM | 8.48 | 8.74 | 8.28 | 8.56 | +1.90% | 759.25 | 2021-12-08 | |
| BPHFIZBI2 | 145.10 | 145.10 | 145.10 | 145.10 | 0.00% | 0.00 | 2021-12-08 | |
| BPHFIZBI4 | 118.70 | 118.70 | 118.70 | 118.70 | 0.00% | 0.00 | 2021-12-08 | |
| BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2021-12-08 | |
| BPHFIZMLI | 97.75 | 97.75 | 94.10 | 94.10 | -5.90% | 60.42 | 2021-12-08 | |
| BUDIMEX | 250.00 | 252.00 | 248.50 | 250.50 | +1.01% | 1,731.14 | 2021-12-08 | |
| BUMECH | 25.00 | 25.60 | 24.30 | 24.30 | -2.80% | 1,705.77 | 2021-12-08 | |
| BZWBK | 351.20 | 359.30 | 348.60 | 355.90 | +0.28% | 14,503.67 | 2021-12-08 | |
| CCC | 104.50 | 105.80 | 102.20 | 104.15 | -0.33% | 8,017.30 | 2021-12-08 | |
| CDPROJEKT | 185.40 | 188.06 | 183.54 | 186.20 | +0.33% | 46,579.22 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CDRL | 27.20 | 27.20 | 27.00 | 27.00 | -0.74% | 7.77 | 2021-12-08 | |
| CELTIC | 7.00 | 7.00 | 6.95 | 6.95 | -0.71% | 17.18 | 2021-12-08 | |
| CEZ | 139.00 | 144.00 | 139.00 | 143.40 | +3.54% | 5,973.00 | 2021-12-08 | |
| CFI | 0.29 | 0.29 | 0.29 | 0.29 | +1.72% | 4.12 | 2021-12-08 | |
| CIECH | 43.00 | 45.35 | 42.65 | 44.95 | +4.78% | 6,825.58 | 2021-12-08 | |
| CIGAMES | 1.57 | 1.63 | 1.57 | 1.63 | +3.23% | 668.46 | 2021-12-08 | |
| CITYSERV | 15.22 | 15.22 | 15.22 | 15.22 | +2.08% | 0.91 | 2021-12-08 | |
| CLNPHARMA | 31.25 | 32.00 | 30.85 | 32.00 | +3.23% | 2,635.09 | 2021-12-08 | |
| CNT | 23.00 | 23.00 | 21.50 | 21.90 | -0.45% | 31.13 | 2021-12-08 | |
| COALENERG | 2.45 | 2.55 | 2.43 | 2.46 | +0.82% | 304.21 | 2021-12-08 | |
| COGNOR | 3.72 | 4.05 | 3.66 | 3.90 | +4.70% | 2,738.58 | 2021-12-08 | |
| COMARCH | 217.00 | 217.00 | 215.00 | 216.00 | -0.46% | 164.91 | 2021-12-08 | |
| COMP | 52.60 | 52.60 | 51.00 | 52.00 | -0.76% | 114.06 | 2021-12-08 | |
| COMPERIA | 6.70 | 6.90 | 6.70 | 6.90 | +4.55% | 13.35 | 2021-12-08 | |
| CORMAY | 1.20 | 1.21 | 1.19 | 1.20 | -0.41% | 56.20 | 2021-12-08 | |
| CPGROUP | 9.54 | 9.54 | 9.54 | 9.54 | 0.00% | 0.02 | 2021-12-08 | |
| CYFRPLSAT | 34.66 | 34.90 | 34.14 | 34.72 | +1.05% | 13,123.18 | 2021-12-08 | |
| DEBICA | 76.80 | 77.00 | 75.80 | 75.80 | -0.79% | 109.61 | 2021-12-08 | |
| DECORA | 36.20 | 36.60 | 36.00 | 36.20 | +0.28% | 91.49 | 2021-12-08 | |
| DEKPOL | 30.50 | 30.90 | 30.50 | 30.80 | +1.32% | 20.13 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DELKO | 15.70 | 15.80 | 15.58 | 15.68 | -0.38% | 32.90 | 2021-12-08 | |
| DGA | 7.70 | 7.70 | 7.40 | 7.70 | 0.00% | 8.10 | 2021-12-08 | |
| DINOPL | 338.00 | 347.30 | 336.40 | 344.00 | +2.32% | 70,469.25 | 2021-12-08 | |
| DOMDEV | 123.20 | 125.00 | 121.60 | 125.00 | +2.80% | 390.11 | 2021-12-08 | |
| DROZAPOL | 5.95 | 6.00 | 5.80 | 5.95 | -0.83% | 24.06 | 2021-12-08 | |
| ECHO | 4.42 | 4.42 | 4.36 | 4.38 | -0.34% | 436.08 | 2021-12-08 | |
| EDINVEST | 3.84 | 3.94 | 3.78 | 3.78 | -1.56% | 15.24 | 2021-12-08 | |
| ELEKTROTI | 5.64 | 5.64 | 5.46 | 5.60 | -0.71% | 66.17 | 2021-12-08 | |
| ELKOP | 0.42 | 0.43 | 0.42 | 0.43 | +0.46% | 7.95 | 2021-12-08 | |
| ELZAB | 4.11 | 4.20 | 4.10 | 4.15 | -1.19% | 12.22 | 2021-12-08 | |
| EMCINSMED | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0.06 | 2021-12-08 | |
| ENEA | 8.97 | 9.03 | 8.55 | 8.55 | -3.66% | 5,855.07 | 2021-12-08 | |
| ENELMED | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 11.66 | 2021-12-08 | |
| ENERGA | 7.82 | 7.85 | 7.82 | 7.82 | -0.38% | 352.70 | 2021-12-08 | |
| ENERGOINS | 1.25 | 1.27 | 1.25 | 1.27 | 0.00% | 44.69 | 2021-12-08 | |
| ENTER | 31.50 | 31.50 | 30.50 | 31.20 | -0.95% | 165.22 | 2021-12-08 | |
| ERBUD | 62.60 | 62.60 | 59.40 | 60.80 | -1.62% | 206.80 | 2021-12-08 | |
| ERG | 48.40 | 49.80 | 48.40 | 49.80 | -0.40% | 1.21 | 2021-12-08 | |
| ESOTIQ | 72.00 | 75.00 | 71.00 | 72.40 | +0.84% | 292.70 | 2021-12-08 | |
| EUCO | 3.99 | 3.99 | 3.88 | 3.88 | -0.51% | 10.85 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EUROCASH | 11.14 | 11.25 | 11.03 | 11.25 | +2.46% | 1,954.60 | 2021-12-08 | |
| EUROHOLD | 14.50 | 14.80 | 14.50 | 14.50 | 0.00% | 3.02 | 2021-12-08 | |
| EUROTEL | 37.50 | 39.40 | 37.50 | 38.00 | +1.33% | 142.29 | 2021-12-08 | |
| EVEREST | 2.52 | 2.52 | 2.52 | 2.52 | -1.18% | 0.93 | 2021-12-08 | |
| FAMUR | 2.98 | 3.03 | 2.92 | 3.02 | +2.54% | 1,634.08 | 2021-12-08 | |
| FASING | 13.20 | 15.20 | 13.20 | 14.40 | +8.68% | 291.23 | 2021-12-08 | |
| FEERUM | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% | 1.53 | 2021-12-08 | |
| FERRO | 32.80 | 33.00 | 32.20 | 33.00 | +0.61% | 191.13 | 2021-12-08 | |
| FERRUM | 4.00 | 4.00 | 3.86 | 3.86 | -1.03% | 0.22 | 2021-12-08 | |
| FMG | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0.00 | 2021-12-08 | |
| FORTE | 44.60 | 44.60 | 43.10 | 44.50 | +1.14% | 14.33 | 2021-12-08 | |
| GETIN | 1.33 | 1.34 | 1.32 | 1.33 | +1.37% | 221.19 | 2021-12-08 | |
| GETINOBLE | 0.42 | 0.43 | 0.42 | 0.42 | -0.12% | 843.69 | 2021-12-08 | |
| GLCOSMED | 4.95 | 4.95 | 4.64 | 4.89 | -1.11% | 123.99 | 2021-12-08 | |
| GOBARTO | 4.50 | 4.56 | 4.50 | 4.56 | +1.33% | 17.29 | 2021-12-08 | |
| GPW | 41.48 | 41.58 | 41.00 | 41.00 | -0.58% | 3,479.33 | 2021-12-08 | |
| GRAVITON | 1.72 | 1.72 | 1.72 | 1.72 | +4.88% | 0.00 | 2021-12-08 | |
| GROCLIN | 2.75 | 2.79 | 2.71 | 2.73 | -1.09% | 92.62 | 2021-12-08 | |
| GRODNO | 15.98 | 16.08 | 15.76 | 16.08 | -0.12% | 219.92 | 2021-12-08 | |
| GRUPAAZOTY | 38.00 | 38.50 | 36.80 | 36.80 | -3.92% | 4,298.53 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GTC | 6.77 | 6.85 | 6.68 | 6.82 | +1.49% | 536.23 | 2021-12-08 | |
| HANDLOWY | 58.80 | 59.70 | 57.50 | 58.00 | -0.85% | 1,692.24 | 2021-12-08 | |
| HARPER | 9.11 | 9.11 | 8.90 | 9.09 | -0.22% | 85.98 | 2021-12-08 | |
| HELIO | 18.90 | 18.90 | 17.00 | 17.00 | -4.49% | 8.94 | 2021-12-08 | |
| HERKULES | 1.73 | 1.73 | 1.59 | 1.70 | -1.16% | 58.29 | 2021-12-08 | |
| HUBSTYLE | 0.80 | 0.80 | 0.73 | 0.78 | -2.50% | 3.47 | 2021-12-08 | |
| HYDROTOR | 36.90 | 36.90 | 36.70 | 36.70 | -0.54% | 4.13 | 2021-12-08 | |
| I2DEV | 12.00 | 12.00 | 11.50 | 11.50 | -4.17% | 9.12 | 2021-12-08 | |
| IALBGR | 0.84 | 0.88 | 0.81 | 0.85 | +1.44% | 118.39 | 2021-12-08 | |
| IDMSA | 1.14 | 1.14 | 1.10 | 1.10 | -3.51% | 15.48 | 2021-12-08 | |
| IMCOMPANY | 31.90 | 32.30 | 31.00 | 32.30 | +1.25% | 76.08 | 2021-12-08 | |
| IMMOBILE | 2.86 | 2.86 | 2.64 | 2.66 | -2.21% | 0.16 | 2021-12-08 | |
| IMPERA | 2.28 | 2.38 | 2.28 | 2.38 | 0.00% | 7.61 | 2021-12-08 | |
| IMS | 2.99 | 3.12 | 2.99 | 3.12 | +4.35% | 9.26 | 2021-12-08 | |
| INC | 4.41 | 4.50 | 4.07 | 4.47 | -0.33% | 161.62 | 2021-12-08 | |
| INGBSK | 266.00 | 267.00 | 255.50 | 259.00 | -2.26% | 951.49 | 2021-12-08 | |
| INPRO | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 1.70 | 2021-12-08 | |
| INSTALKRK | 31.90 | 32.40 | 31.60 | 32.00 | +0.63% | 35.72 | 2021-12-08 | |
| INTERAOLT | 17.94 | 18.00 | 17.40 | 17.88 | -0.45% | 181.62 | 2021-12-08 | |
| INTERBUD | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INTERCARS | 444.00 | 449.00 | 434.00 | 445.00 | +1.14% | 1,151.98 | 2021-12-08 | |
| INTERFERI | 6.40 | 6.40 | 6.40 | 6.40 | +3.23% | 0.99 | 2021-12-08 | |
| INTERSPPL | 1.21 | 1.21 | 1.13 | 1.14 | -6.20% | 19.36 | 2021-12-08 | |
| INTROL | 4.80 | 4.80 | 4.63 | 4.65 | -3.12% | 12.84 | 2021-12-08 | |
| INVCEEFIZ | 457.00 | 457.00 | 457.00 | 457.00 | 0.00% | 0.00 | 2021-12-08 | |
| INVFIZ | 961.00 | 961.00 | 961.00 | 961.00 | 0.00% | 0.00 | 2021-12-08 | |
| INVGLDFIZ | 1,600.15 | 1,600.15 | 1,595.15 | 1,595.15 | +0.32% | 14.39 | 2021-12-08 | |
| INVISTA | 3.30 | 3.30 | 3.16 | 3.26 | -1.21% | 39.26 | 2021-12-08 | |
| INVPEFIZ | 1,083.10 | 1,083.10 | 1,082.90 | 1,082.90 | +0.04% | 19.50 | 2021-12-08 | |
| IPOPEMA | 3.46 | 3.54 | 3.44 | 3.50 | 0.00% | 12.53 | 2021-12-08 | |
| IQP | 0.47 | 0.48 | 0.45 | 0.48 | +2.75% | 11.48 | 2021-12-08 | |
| IZOLACJA | 2.30 | 2.36 | 2.30 | 2.36 | +0.85% | 10.63 | 2021-12-08 | |
| IZOSTAL | 3.20 | 3.21 | 3.18 | 3.20 | +0.31% | 48.75 | 2021-12-08 | |
| JSW | 42.80 | 44.40 | 42.21 | 42.33 | +0.31% | 39,345.33 | 2021-12-08 | |
| JWWINVEST | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.05 | 2021-12-08 | |
| K2INTERNT | 24.60 | 24.60 | 24.40 | 24.40 | -0.81% | 7.81 | 2021-12-08 | |
| KCI | 1.24 | 1.34 | 1.20 | 1.32 | +6.02% | 298.72 | 2021-12-08 | |
| KERNEL | 59.20 | 59.90 | 57.90 | 58.50 | -1.18% | 4,186.11 | 2021-12-08 | |
| KETY | 593.00 | 598.00 | 587.00 | 587.00 | -0.34% | 2,153.79 | 2021-12-08 | |
| KGHM | 147.30 | 148.35 | 144.35 | 145.40 | -1.19% | 52,058.61 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KGL | 12.60 | 12.60 | 12.05 | 12.20 | -3.17% | 38.46 | 2021-12-08 | |
| KINOPOL | 14.80 | 15.05 | 14.80 | 15.00 | 0.00% | 87.29 | 2021-12-08 | |
| KOGENERA | 32.00 | 32.30 | 31.60 | 31.60 | -1.25% | 45.90 | 2021-12-08 | |
| KOMPAP | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0.10 | 2021-12-08 | |
| KOMPUTRON | 3.40 | 3.40 | 3.30 | 3.30 | -2.94% | 2.58 | 2021-12-08 | |
| KPPD | 56.50 | 56.50 | 56.50 | 56.50 | -4.24% | 5.65 | 2021-12-08 | |
| KRAKCHEM | 0.56 | 0.56 | 0.55 | 0.55 | -3.51% | 1.77 | 2021-12-08 | |
| KREDYTIN | 19.00 | 19.00 | 19.00 | 19.00 | +7.34% | 0.02 | 2021-12-08 | |
| KRKA | 546.00 | 548.00 | 546.00 | 546.00 | -0.36% | 12.01 | 2021-12-08 | |
| KRUK | 363.80 | 364.40 | 353.40 | 359.00 | -1.37% | 6,912.20 | 2021-12-08 | |
| KRVITAMIN | 16.28 | 17.00 | 16.02 | 16.30 | +1.24% | 41.01 | 2021-12-08 | |
| KSGAGRO | 4.14 | 4.16 | 4.02 | 4.09 | -0.73% | 113.53 | 2021-12-08 | |
| LABOPRINT | 16.00 | 16.00 | 15.80 | 15.80 | -0.63% | 0.24 | 2021-12-08 | |
| LARQ | 1.67 | 1.67 | 1.65 | 1.67 | 0.00% | 6.43 | 2021-12-08 | |
| LCCORP | 2.79 | 2.79 | 2.75 | 2.79 | 0.00% | 116.27 | 2021-12-08 | |
| LENA | 4.49 | 4.50 | 4.42 | 4.45 | -0.67% | 20.26 | 2021-12-08 | |
| LENTEX | 9.24 | 9.26 | 9.20 | 9.20 | -0.43% | 64.24 | 2021-12-08 | |
| LIBET | 1.97 | 1.97 | 1.97 | 1.97 | -1.25% | 5.05 | 2021-12-08 | |
| LIVECHAT | 123.00 | 123.00 | 119.80 | 120.00 | -0.83% | 907.88 | 2021-12-08 | |
| LMASFIZ | 1,510.10 | 1,510.10 | 1,510.10 | 1,510.10 | 0.00% | 0.00 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LMBSFIZ | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 0.00% | 0.00 | 2021-12-08 | |
| LMCSFIZ | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00% | 0.00 | 2021-12-08 | |
| LMDSFIZ | 1,515.11 | 1,515.11 | 1,515.11 | 1,515.11 | 0.00% | 0.00 | 2021-12-08 | |
| LMESFIZ | 1,514.10 | 1,514.10 | 1,514.10 | 1,514.10 | 0.00% | 0.00 | 2021-12-08 | |
| LOKUM | 20.60 | 21.20 | 20.60 | 21.20 | -2.75% | 3.84 | 2021-12-08 | |
| LOTOS | 61.40 | 61.96 | 59.62 | 60.24 | -1.54% | 11,215.94 | 2021-12-08 | |
| LPP | 13,700.00 | 13,910.00 | 13,400.00 | 13,690.00 | +0.66% | 25,083.51 | 2021-12-08 | |
| LSISOFT | 14.60 | 14.90 | 14.60 | 14.70 | +0.68% | 54.46 | 2021-12-08 | |
| LUBAWA | 1.12 | 1.12 | 1.11 | 1.12 | +0.18% | 58.97 | 2021-12-08 | |
| MABION | 77.40 | 79.50 | 75.10 | 76.10 | -0.26% | 12,713.00 | 2021-12-08 | |
| MAKARONPL | 6.84 | 6.84 | 6.84 | 6.84 | 0.00% | 0.00 | 2021-12-08 | |
| MANGATA | 77.60 | 77.60 | 74.20 | 74.80 | -3.36% | 20.30 | 2021-12-08 | |
| MARVIPOL | 0.69 | 0.71 | 0.69 | 0.70 | -0.85% | 115.41 | 2021-12-08 | |
| MBANK | 475.40 | 481.40 | 466.40 | 471.00 | -0.84% | 16,113.98 | 2021-12-08 | |
| MBWS | 6.50 | 6.50 | 6.04 | 6.50 | 0.00% | 26.23 | 2021-12-08 | |
| MCI | 22.00 | 22.00 | 20.80 | 20.80 | -5.02% | 503.46 | 2021-12-08 | |
| MDIENERGIA | 2.67 | 2.71 | 2.64 | 2.64 | -2.22% | 14.50 | 2021-12-08 | |
| MEDIACAP | 3.50 | 3.50 | 3.50 | 3.50 | +0.86% | 8.49 | 2021-12-08 | |
| MEDICALG | 19.48 | 19.50 | 19.26 | 19.34 | -0.21% | 109.07 | 2021-12-08 | |
| MEDYCZNYFIZ | 183.50 | 183.50 | 183.50 | 183.50 | 0.00% | 0.00 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MENNICA | 20.50 | 21.00 | 20.50 | 20.70 | +0.98% | 27.50 | 2021-12-08 | |
| MERCATOR | 112.50 | 116.40 | 110.30 | 111.60 | -0.36% | 10,635.63 | 2021-12-08 | |
| MERCOR | 16.25 | 16.50 | 16.25 | 16.50 | +1.54% | 35.37 | 2021-12-08 | |
| MEXPOLSKA | 2.34 | 2.34 | 2.30 | 2.30 | -0.43% | 17.52 | 2021-12-08 | |
| MFO | 55.00 | 55.60 | 55.00 | 55.00 | 0.00% | 60.56 | 2021-12-08 | |
| MILKILAND | 2.38 | 2.55 | 2.25 | 2.36 | -1.67% | 271.48 | 2021-12-08 | |
| MILLENNIUM | 8.43 | 8.56 | 8.36 | 8.40 | -0.41% | 7,635.22 | 2021-12-08 | |
| MIRACULUM | 1.38 | 1.41 | 1.38 | 1.41 | +2.17% | 10.31 | 2021-12-08 | |
| MIRBUD | 4.04 | 4.04 | 3.90 | 3.96 | -1.12% | 385.44 | 2021-12-08 | |
| MLPGROUP | 78.40 | 78.40 | 77.80 | 77.80 | -1.02% | 2.80 | 2021-12-08 | |
| MOBRUK | 380.00 | 380.00 | 370.00 | 370.00 | -1.33% | 2,145.69 | 2021-12-08 | |
| MOJ | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0.00 | 2021-12-08 | |
| MONNARI | 2.55 | 2.58 | 2.55 | 2.58 | +1.57% | 26.07 | 2021-12-08 | |
| MOSTALPLC | 21.20 | 21.20 | 20.10 | 20.60 | -0.96% | 59.63 | 2021-12-08 | |
| MOSTALWAR | 6.44 | 6.58 | 6.44 | 6.58 | +0.61% | 32.08 | 2021-12-08 | |
| MOSTALZAB | 1.89 | 1.92 | 1.87 | 1.92 | +0.79% | 110.01 | 2021-12-08 | |
| MUZA | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0.00 | 2021-12-08 | |
| MWTRADE | 4.39 | 4.39 | 4.30 | 4.30 | -1.83% | 2.60 | 2021-12-08 | |
| NEWAG | 20.50 | 21.40 | 20.40 | 20.50 | +0.49% | 82.17 | 2021-12-08 | |
| NOVITA | 192.50 | 192.50 | 190.00 | 191.50 | -0.52% | 83.66 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| NTTSYSTEM | 5.22 | 5.22 | 5.10 | 5.22 | +1.56% | 39.74 | 2021-12-08 | |
| ODLEWNIE | 6.24 | 6.28 | 6.10 | 6.28 | +0.64% | 19.50 | 2021-12-08 | |
| OEX | 22.60 | 22.90 | 22.20 | 22.90 | 0.00% | 8.31 | 2021-12-08 | |
| OPERA3GR | 207.00 | 211.00 | 207.00 | 211.00 | -6.34% | 9.35 | 2021-12-08 | |
| OPONEO.PL | 65.00 | 65.00 | 64.20 | 64.40 | -0.92% | 112.48 | 2021-12-08 | |
| OPTEAM | 14.40 | 14.40 | 14.30 | 14.35 | -0.35% | 25.80 | 2021-12-08 | |
| ORANGEPL | 7.88 | 7.95 | 7.82 | 7.87 | -1.26% | 17,638.35 | 2021-12-08 | |
| ORCOGROUP | 2.70 | 2.95 | 2.70 | 2.95 | +9.65% | 50.32 | 2021-12-08 | |
| OTLOG | 9.56 | 9.80 | 9.28 | 9.80 | +2.51% | 6.92 | 2021-12-08 | |
| OTMUCHOW | 3.48 | 3.50 | 3.36 | 3.50 | +1.74% | 63.15 | 2021-12-08 | |
| OVOSTAR | 68.00 | 68.00 | 67.00 | 67.00 | -2.90% | 6.32 | 2021-12-08 | |
| PAMAPOL | 2.60 | 2.65 | 2.60 | 2.65 | 0.00% | 2.26 | 2021-12-08 | |
| PANOVA | 15.05 | 15.05 | 15.05 | 15.05 | +0.33% | 0.38 | 2021-12-08 | |
| PATENTUS | 1.04 | 1.04 | 1.02 | 1.04 | 0.00% | 1.05 | 2021-12-08 | |
| PBKM | 92.40 | 92.40 | 92.40 | 92.40 | 0.00% | 20.79 | 2021-12-08 | |
| PCCEXOL | 2.76 | 2.82 | 2.76 | 2.79 | +0.36% | 249.66 | 2021-12-08 | |
| PCCROKITA | 92.00 | 92.40 | 91.50 | 92.00 | +1.66% | 300.15 | 2021-12-08 | |
| PEKABEX | 21.20 | 21.70 | 21.20 | 21.50 | +1.90% | 54.70 | 2021-12-08 | |
| PEKAO | 120.60 | 121.00 | 117.55 | 118.70 | -1.08% | 43,989.86 | 2021-12-08 | |
| PEP | 73.70 | 73.80 | 73.20 | 73.50 | +0.55% | 215.02 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEPEES | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 4.94 | 2021-12-08 | |
| PGE | 8.31 | 8.35 | 8.10 | 8.15 | -1.26% | 14,719.77 | 2021-12-08 | |
| PGNIG | 5.84 | 5.86 | 5.75 | 5.77 | -1.47% | 22,994.13 | 2021-12-08 | |
| PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 0.00 | 2021-12-08 | |
| PHN | 13.00 | 13.00 | 12.60 | 12.65 | -2.69% | 77.97 | 2021-12-08 | |
| PKNORLEN | 76.60 | 77.16 | 75.00 | 75.00 | -1.81% | 67,288.21 | 2021-12-08 | |
| PKOASZEWZ | 96.29 | 96.29 | 96.29 | 96.29 | 0.00% | 0.00 | 2021-12-08 | |
| PKOBP | 45.04 | 45.25 | 43.93 | 44.28 | -1.40% | 71,833.96 | 2021-12-08 | |
| PKOGD | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% | 0.00 | 2021-12-08 | |
| PKOGS | 90.19 | 90.19 | 90.19 | 90.19 | 0.00% | 0.00 | 2021-12-08 | |
| PKOSO | 110.50 | 110.50 | 110.50 | 110.50 | 0.00% | 0.00 | 2021-12-08 | |
| PKPCARGO | 15.14 | 15.26 | 14.88 | 15.00 | -0.13% | 1,452.56 | 2021-12-08 | |
| PLASTBOX | 2.69 | 2.69 | 2.68 | 2.69 | +0.37% | 37.67 | 2021-12-08 | |
| PLATYNINW | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 0.00 | 2021-12-08 | |
| PLAYWAY | 447.00 | 455.40 | 444.00 | 450.20 | +1.40% | 1,182.61 | 2021-12-08 | |
| PLAZACNTR | 2.82 | 2.82 | 2.72 | 2.81 | -0.50% | 17.01 | 2021-12-08 | |
| PMPG | 4.00 | 4.00 | 4.00 | 4.00 | +3.63% | 2.06 | 2021-12-08 | |
| POLICE | 11.95 | 12.00 | 11.95 | 11.95 | 0.00% | 14.04 | 2021-12-08 | |
| POLIMEXMS | 4.26 | 4.30 | 4.18 | 4.26 | +0.12% | 1,117.95 | 2021-12-08 | |
| POLWAX | 2.86 | 2.89 | 2.83 | 2.85 | -0.35% | 14.37 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| POZBUD | 4.14 | 4.14 | 4.07 | 4.14 | +0.24% | 113.77 | 2021-12-08 | |
| PRAGMAINK | 4.44 | 4.48 | 4.44 | 4.46 | +0.45% | 19.33 | 2021-12-08 | |
| PRAIRIE | 0.64 | 0.65 | 0.63 | 0.64 | -0.16% | 220.59 | 2021-12-08 | |
| PROCHEM | 24.40 | 24.40 | 24.00 | 24.00 | -1.64% | 4.85 | 2021-12-08 | |
| PROJPRZEM | 12.20 | 12.20 | 12.10 | 12.10 | -1.63% | 0.36 | 2021-12-08 | |
| PROTEKTOR | 3.10 | 3.18 | 3.06 | 3.18 | +0.16% | 38.15 | 2021-12-08 | |
| PROVIDENT | 7.20 | 7.25 | 6.80 | 6.80 | 0.00% | 4.62 | 2021-12-08 | |
| PULAWY | 82.00 | 82.40 | 82.00 | 82.40 | +0.49% | 20.30 | 2021-12-08 | |
| PWRMEDIA | 28.00 | 29.90 | 26.00 | 28.80 | +3.60% | 476.47 | 2021-12-08 | |
| PZU | 37.60 | 37.69 | 37.06 | 37.09 | -1.25% | 85,122.26 | 2021-12-08 | |
| PZUAKORD | 117.00 | 118.00 | 116.50 | 116.50 | -0.64% | 47.19 | 2021-12-08 | |
| QMULTIFIZ | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00% | 0.00 | 2021-12-08 | |
| QUERCUS | 4.09 | 4.10 | 4.01 | 4.02 | -1.95% | 17.04 | 2021-12-08 | |
| RADPOL | 3.06 | 3.06 | 3.06 | 3.06 | +1.66% | 0.02 | 2021-12-08 | |
| RAFAKO | 1.43 | 1.44 | 1.40 | 1.41 | -0.84% | 518.38 | 2021-12-08 | |
| RAFAMET | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | 5.06 | 2021-12-08 | |
| RAINBOW | 22.80 | 23.15 | 22.40 | 23.15 | +1.54% | 48.03 | 2021-12-08 | |
| RANKPROGR | 2.21 | 2.23 | 2.16 | 2.22 | +0.45% | 78.46 | 2021-12-08 | |
| RAWLPLUG | 17.60 | 17.80 | 17.50 | 17.80 | 0.00% | 10.71 | 2021-12-08 | |
| REDAN | 0.39 | 0.39 | 0.38 | 0.38 | -2.56% | 4.54 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RELPOL | 8.08 | 8.08 | 8.00 | 8.06 | 0.00% | 26.95 | 2021-12-08 | |
| REMAK | 16.80 | 17.70 | 16.80 | 16.80 | 0.00% | 9.45 | 2021-12-08 | |
| RONSON | 2.50 | 2.53 | 2.49 | 2.49 | -0.40% | 42.45 | 2021-12-08 | |
| ROPCZYCE | 32.00 | 32.20 | 32.00 | 32.20 | +0.62% | 27.29 | 2021-12-08 | |
| RUBICON | 1.02 | 1.14 | 1.02 | 1.07 | +2.38% | 2.01 | 2021-12-08 | |
| SANOK | 17.25 | 17.40 | 16.95 | 16.95 | -1.45% | 140.28 | 2021-12-08 | |
| SANTANDER | 13.10 | 13.10 | 12.59 | 12.65 | -2.29% | 275.16 | 2021-12-08 | |
| SANWIL | 2.09 | 2.10 | 2.02 | 2.09 | +0.24% | 51.84 | 2021-12-08 | |
| SARE | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 7.76 | 2021-12-08 | |
| SECOGROUP | 15.00 | 15.60 | 15.00 | 15.60 | +1.96% | 38.68 | 2021-12-08 | |
| SEKO | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 0.00 | 2021-12-08 | |
| SELENAFM | 23.00 | 23.00 | 22.80 | 23.00 | 0.00% | 13.27 | 2021-12-08 | |
| SELVITA | 59.70 | 61.00 | 59.10 | 59.60 | -0.17% | 311.49 | 2021-12-08 | |
| SETANTA | 3.56 | 3.85 | 3.50 | 3.85 | +10.00% | 139.16 | 2021-12-08 | |
| SFINKS | 0.45 | 0.45 | 0.43 | 0.45 | +3.94% | 22.39 | 2021-12-08 | |
| SILVANO | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% | 0.00 | 2021-12-08 | |
| SKARBIEC | 27.80 | 27.80 | 27.30 | 27.50 | -1.08% | 104.54 | 2021-12-08 | |
| SKOTAN | 1.68 | 1.68 | 1.61 | 1.66 | -0.30% | 29.87 | 2021-12-08 | |
| SKYLINE | 0.90 | 0.92 | 0.90 | 0.92 | +2.22% | 7.50 | 2021-12-08 | |
| SNIEZKA | 78.40 | 78.40 | 77.60 | 77.60 | -0.51% | 71.69 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SOLAR | 5.28 | 5.28 | 4.80 | 4.95 | -2.94% | 0.15 | 2021-12-08 | |
| SONEL | 10.70 | 10.75 | 10.45 | 10.70 | 0.00% | 29.00 | 2021-12-08 | |
| SOPHARMA | 10.50 | 10.50 | 10.30 | 10.30 | -1.90% | 4.02 | 2021-12-08 | |
| STALEXP | 3.61 | 3.62 | 3.60 | 3.60 | +0.28% | 305.27 | 2021-12-08 | |
| STALPROD | 286.00 | 288.00 | 283.00 | 286.00 | +1.24% | 307.10 | 2021-12-08 | |
| STALPROFI | 10.65 | 10.65 | 10.55 | 10.60 | 0.00% | 56.62 | 2021-12-08 | |
| STAPORKOW | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 0.29 | 2021-12-08 | |
| SUNEX | 3.65 | 3.65 | 3.55 | 3.60 | -0.96% | 23.61 | 2021-12-08 | |
| SWISSMED | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0.00 | 2021-12-08 | |
| SYGNITY | 9.30 | 9.30 | 9.12 | 9.22 | -0.43% | 5.57 | 2021-12-08 | |
| SYNEKTIK | 29.80 | 29.80 | 28.70 | 29.45 | -0.84% | 38.14 | 2021-12-08 | |
| TALEX | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.14 | 2021-12-08 | |
| TARCZYNSKI | 41.20 | 41.20 | 41.20 | 41.20 | 0.00% | 3.42 | 2021-12-08 | |
| TATRY | 164.00 | 164.00 | 164.00 | 164.00 | 0.00% | 0.00 | 2021-12-08 | |
| TAURONPE | 2.78 | 2.80 | 2.65 | 2.69 | -2.71% | 15,949.90 | 2021-12-08 | |
| TERMOREX | 0.94 | 0.95 | 0.94 | 0.95 | +3.26% | 1.87 | 2021-12-08 | |
| TESGAS | 3.54 | 3.58 | 3.52 | 3.58 | 0.00% | 12.89 | 2021-12-08 | |
| TIM | 38.90 | 39.75 | 38.60 | 38.90 | -0.26% | 1,127.43 | 2021-12-08 | |
| TORPOL | 13.06 | 13.18 | 13.00 | 13.06 | +0.15% | 156.17 | 2021-12-08 | |
| TOYA | 7.81 | 7.88 | 7.71 | 7.78 | -0.13% | 236.39 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRAKCJA | 2.00 | 2.03 | 1.98 | 2.00 | 0.00% | 139.30 | 2021-12-08 | |
| TRANSPOL | 3.70 | 3.70 | 3.65 | 3.65 | 0.00% | 23.24 | 2021-12-08 | |
| TRIGONPP | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.00 | 2021-12-08 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-12-08 | |
| ULMA | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | 0.13 | 2021-12-08 | |
| UNIBEP | 10.70 | 11.05 | 10.65 | 10.70 | +0.47% | 16.56 | 2021-12-08 | |
| UNICREDIT | 52.44 | 52.44 | 52.44 | 52.44 | -0.72% | 12.06 | 2021-12-08 | |
| UNIMA | 4.80 | 5.10 | 4.52 | 4.76 | -3.06% | 1,289.40 | 2021-12-08 | |
| UNIMOT | 41.55 | 41.55 | 39.75 | 40.85 | -0.37% | 403.78 | 2021-12-08 | |
| URSUS | 0.28 | 0.29 | 0.28 | 0.28 | -1.23% | 109.78 | 2021-12-08 | |
| VIGOSYS | 676.00 | 694.00 | 676.00 | 690.00 | +2.07% | 72.81 | 2021-12-08 | |
| VINDEXUS | 7.46 | 7.46 | 7.38 | 7.40 | -1.33% | 36.13 | 2021-12-08 | |
| VISTAL | 2.55 | 2.55 | 2.46 | 2.50 | -2.34% | 60.17 | 2021-12-08 | |
| VISTULA | 3.98 | 3.98 | 3.88 | 3.96 | -0.25% | 12.11 | 2021-12-08 | |
| VIVID | 1.20 | 1.21 | 1.19 | 1.21 | +0.67% | 20.25 | 2021-12-08 | |
| VOTUM | 17.20 | 17.30 | 17.00 | 17.04 | -0.81% | 210.66 | 2021-12-08 | |
| VOXEL | 49.40 | 49.40 | 48.90 | 49.00 | 0.00% | 117.01 | 2021-12-08 | |
| WARIMPEX | 5.28 | 5.28 | 5.18 | 5.24 | -10.58% | 1.76 | 2021-12-08 | |
| WASKO | 1.61 | 1.61 | 1.61 | 1.61 | +0.31% | 0.08 | 2021-12-08 | |
| WAWEL | 520.00 | 524.00 | 516.00 | 518.00 | +0.78% | 140.66 | 2021-12-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| WIELTON | 9.68 | 9.82 | 9.68 | 9.80 | +3.16% | 632.45 | 2021-12-08 | |
| WIKANA | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | 2.10 | 2021-12-08 | |
| WIRTUALNA | 146.80 | 148.00 | 144.00 | 145.00 | -0.82% | 547.57 | 2021-12-08 | |
| WITTCHEN | 14.70 | 14.70 | 14.60 | 14.70 | 0.00% | 6.63 | 2021-12-08 | |
| WOJAS | 4.48 | 4.69 | 4.40 | 4.60 | +3.37% | 111.85 | 2021-12-08 | |
| WORKSERV | 1.13 | 1.13 | 1.06 | 1.07 | -4.80% | 70.57 | 2021-12-08 | |
| XTB | 16.51 | 16.98 | 16.49 | 16.86 | +1.57% | 1,752.35 | 2021-12-08 | |
| YOLO | 0.86 | 1.13 | 0.86 | 1.03 | +10.75% | 20.19 | 2021-12-08 | |
| ZAMET | 0.86 | 0.89 | 0.86 | 0.88 | -0.68% | 47.58 | 2021-12-08 | |
| ZASTAL | 1.75 | 1.80 | 1.62 | 1.79 | +2.29% | 62.44 | 2021-12-08 | |
| ZEPAK | 17.45 | 19.45 | 17.45 | 18.85 | +8.33% | 2,374.36 | 2021-12-08 | |
| ZPUE | 204.00 | 204.00 | 204.00 | 204.00 | -1.45% | 1.22 | 2021-12-08 | |
| ZREMB | 1.28 | 1.48 | 1.25 | 1.43 | +10.42% | 463.81 | 2021-12-08 | |
| ZUE | 3.43 | 3.48 | 3.27 | 3.34 | -2.62% | 55.72 | 2021-12-08 | |
| ZYWIEC | 496.00 | 500.00 | 495.00 | 498.00 | -0.40% | 83.52 | 2021-12-08 |
Dane dostarcza Notoria Serwis S.A.
