Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 3.02 | 3.18 | 2.90 | 2.97 | -3.88% | 147.46 | 2022-01-21 | |
| 11BIT | 560.00 | 563.00 | 550.00 | 560.00 | 0.00% | 4,553.04 | 2022-01-21 | |
| 4FUNMEDIA | 7.60 | 7.60 | 7.18 | 7.48 | +0.27% | 39.23 | 2022-01-21 | |
| ABPL | 52.60 | 52.80 | 50.60 | 51.20 | -4.12% | 287.34 | 2022-01-21 | |
| ACAUTOGAZ | 30.50 | 31.00 | 30.20 | 30.20 | -0.33% | 23.57 | 2022-01-21 | |
| ACTION | 13.10 | 13.35 | 12.70 | 12.85 | -4.10% | 1,533.91 | 2022-01-21 | |
| ADIUVO | 2.65 | 2.65 | 2.60 | 2.60 | 0.00% | 1.23 | 2022-01-21 | |
| AGORA | 7.88 | 7.88 | 7.20 | 7.70 | -2.53% | 229.25 | 2022-01-21 | |
| AGROTON | 6.06 | 6.16 | 5.98 | 6.14 | 0.00% | 157.02 | 2022-01-21 | |
| AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2022-01-21 | |
| AILLERON | 13.65 | 13.80 | 12.95 | 13.45 | -1.10% | 190.02 | 2022-01-21 | |
| AIRWAY | 0.77 | 0.77 | 0.73 | 0.76 | -1.69% | 26.34 | 2022-01-21 | |
| ALIOR | 57.12 | 57.60 | 55.76 | 57.00 | -1.04% | 17,201.91 | 2022-01-21 | |
| ALTA | 2.52 | 2.53 | 2.52 | 2.53 | -1.56% | 8.82 | 2022-01-21 | |
| ALTUSTFI | 1.48 | 1.48 | 1.45 | 1.45 | -1.69% | 16.56 | 2022-01-21 | |
| ALUMETAL | 60.80 | 61.00 | 60.20 | 60.80 | -0.33% | 746.69 | 2022-01-21 | |
| AMBRA | 24.60 | 24.60 | 24.00 | 24.30 | -2.41% | 175.13 | 2022-01-21 | |
| AMICA | 116.00 | 116.00 | 111.00 | 112.80 | -2.76% | 2,229.69 | 2022-01-21 | |
| APATOR | 19.60 | 19.85 | 19.30 | 19.65 | +0.26% | 160.17 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| APLISENS | 13.70 | 13.80 | 13.70 | 13.80 | +3.76% | 1.66 | 2022-01-21 | |
| APSENERGY | 3.36 | 3.36 | 3.23 | 3.23 | -3.87% | 0.65 | 2022-01-21 | |
| ARCHICOM | 21.30 | 21.40 | 20.50 | 21.00 | -0.94% | 43.37 | 2022-01-21 | |
| ARCTIC | 8.72 | 8.89 | 8.54 | 8.86 | +1.14% | 702.21 | 2022-01-21 | |
| ARTIFEX | 10.25 | 10.35 | 9.58 | 10.00 | -4.31% | 265.92 | 2022-01-21 | |
| ASBIS | 18.00 | 18.48 | 17.16 | 17.52 | +2.22% | 13,254.01 | 2022-01-21 | |
| ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2022-01-21 | |
| ASSECOBS | 41.00 | 41.70 | 40.30 | 40.80 | -1.92% | 101.62 | 2022-01-21 | |
| ASSECOPOL | 85.95 | 85.95 | 82.80 | 82.95 | -3.10% | 7,918.78 | 2022-01-21 | |
| ASSECOSEE | 53.00 | 54.80 | 52.20 | 54.00 | +1.89% | 170.32 | 2022-01-21 | |
| ASTARTA | 32.95 | 34.95 | 32.40 | 34.20 | +3.64% | 1,583.07 | 2022-01-21 | |
| ATAL | 46.60 | 46.60 | 44.10 | 44.10 | -4.13% | 158.59 | 2022-01-21 | |
| ATENDE | 4.65 | 4.65 | 4.34 | 4.50 | -2.17% | 145.10 | 2022-01-21 | |
| ATLANTAPL | 10.15 | 10.20 | 10.00 | 10.00 | -1.48% | 4.12 | 2022-01-21 | |
| ATLASEST | 2.40 | 2.58 | 2.40 | 2.54 | +5.83% | 21.17 | 2022-01-21 | |
| ATMGRUPA | 4.51 | 4.51 | 4.45 | 4.50 | -0.22% | 0.71 | 2022-01-21 | |
| ATREM | 2.50 | 2.50 | 2.47 | 2.47 | -1.20% | 48.35 | 2022-01-21 | |
| AUTOPARTN | 15.20 | 15.70 | 14.80 | 15.70 | +2.61% | 1,218.60 | 2022-01-21 | |
| BBIDEV | 6.60 | 7.14 | 6.52 | 7.14 | +9.51% | 1,744.38 | 2022-01-21 | |
| BEDZIN | 6.70 | 6.70 | 6.50 | 6.70 | 0.00% | 2.84 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BENEFIT | 592.00 | 642.00 | 592.00 | 611.00 | +3.38% | 474.07 | 2022-01-21 | |
| BEST | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0.00 | 2022-01-21 | |
| BETACOM | 7.50 | 7.50 | 7.30 | 7.50 | +0.67% | 20.87 | 2022-01-21 | |
| BGZBNPP | 92.40 | 92.40 | 88.20 | 88.20 | -3.08% | 40.67 | 2022-01-21 | |
| BIOMEDLUB | 4.65 | 4.66 | 4.35 | 4.48 | -3.88% | 2,961.67 | 2022-01-21 | |
| BIOTON | 4.25 | 4.26 | 4.05 | 4.12 | -3.17% | 255.08 | 2022-01-21 | |
| BMPAG | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2022-01-21 | |
| BOGDANKA | 32.50 | 33.35 | 32.00 | 32.60 | -1.95% | 3,416.92 | 2022-01-21 | |
| BORYSZEW | 3.58 | 3.64 | 3.50 | 3.58 | -1.38% | 209.75 | 2022-01-21 | |
| BOS | 9.12 | 9.12 | 8.66 | 8.82 | -4.34% | 353.31 | 2022-01-21 | |
| BOWIM | 8.88 | 8.96 | 8.40 | 8.58 | -3.81% | 748.31 | 2022-01-21 | |
| BPHFIZBI2 | 142.60 | 142.60 | 142.60 | 142.60 | 0.00% | 0.00 | 2022-01-21 | |
| BPHFIZBI4 | 118.70 | 118.70 | 118.70 | 118.70 | 0.00% | 0.00 | 2022-01-21 | |
| BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2022-01-21 | |
| BPHFIZMLI | 100.80 | 100.80 | 100.80 | 100.80 | 0.00% | 0.00 | 2022-01-21 | |
| BUDIMEX | 245.00 | 245.00 | 234.50 | 236.00 | -3.67% | 1,009.79 | 2022-01-21 | |
| BUMECH | 21.20 | 21.80 | 20.50 | 20.50 | -6.82% | 2,804.54 | 2022-01-21 | |
| BZWBK | 365.20 | 365.20 | 355.60 | 358.10 | -2.43% | 21,738.10 | 2022-01-21 | |
| CCC | 83.00 | 83.04 | 79.30 | 81.10 | -4.45% | 62,040.75 | 2022-01-21 | |
| CDPROJEKT | 189.00 | 191.00 | 184.16 | 186.00 | -2.11% | 70,126.19 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CDRL | 27.80 | 27.80 | 27.70 | 27.80 | -0.36% | 6.27 | 2022-01-21 | |
| CELTIC | 7.00 | 7.00 | 6.85 | 6.95 | -0.71% | 11.31 | 2022-01-21 | |
| CEZ | 150.50 | 150.60 | 149.90 | 149.90 | -1.38% | 99.82 | 2022-01-21 | |
| CFI | 0.27 | 0.29 | 0.27 | 0.29 | -0.69% | 4.05 | 2022-01-21 | |
| CIECH | 43.20 | 43.30 | 42.20 | 42.50 | -2.52% | 2,760.89 | 2022-01-21 | |
| CIGAMES | 1.77 | 1.77 | 1.71 | 1.76 | -0.68% | 1,743.19 | 2022-01-21 | |
| CITYSERV | 18.20 | 18.66 | 18.00 | 18.00 | +1.81% | 14.36 | 2022-01-21 | |
| CLNPHARMA | 31.20 | 31.25 | 30.45 | 30.85 | -2.99% | 736.46 | 2022-01-21 | |
| CNT | 22.30 | 22.30 | 21.60 | 21.70 | -2.69% | 4.86 | 2022-01-21 | |
| COALENERG | 2.12 | 2.15 | 2.01 | 2.06 | -4.19% | 674.10 | 2022-01-21 | |
| COGNOR | 3.96 | 3.96 | 3.85 | 3.91 | -1.76% | 1,075.08 | 2022-01-21 | |
| COMARCH | 205.00 | 205.00 | 199.00 | 204.00 | -0.97% | 290.98 | 2022-01-21 | |
| COMP | 49.90 | 50.80 | 49.70 | 50.60 | 0.00% | 64.68 | 2022-01-21 | |
| COMPERIA | 5.90 | 5.90 | 5.65 | 5.65 | -5.83% | 53.07 | 2022-01-21 | |
| CORMAY | 1.23 | 1.23 | 1.17 | 1.18 | -3.59% | 209.28 | 2022-01-21 | |
| CPGROUP | 9.80 | 9.80 | 9.40 | 9.40 | -4.28% | 4.65 | 2022-01-21 | |
| CYFRPLSAT | 32.44 | 32.78 | 32.02 | 32.12 | -2.07% | 20,260.59 | 2022-01-21 | |
| DEBICA | 75.00 | 75.20 | 73.80 | 75.00 | -0.27% | 60.36 | 2022-01-21 | |
| DECORA | 37.20 | 37.20 | 35.80 | 35.80 | -3.24% | 165.07 | 2022-01-21 | |
| DEKPOL | 33.20 | 33.20 | 32.70 | 32.70 | -1.51% | 1.18 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DELKO | 15.54 | 15.66 | 15.22 | 15.42 | -1.66% | 62.23 | 2022-01-21 | |
| DGA | 8.00 | 8.05 | 7.90 | 8.05 | +0.62% | 6.42 | 2022-01-21 | |
| DINOPL | 335.00 | 350.40 | 335.00 | 347.20 | +3.55% | 84,892.69 | 2022-01-21 | |
| DOMDEV | 115.80 | 116.00 | 113.20 | 114.00 | -1.72% | 398.50 | 2022-01-21 | |
| DROZAPOL | 6.35 | 6.35 | 6.05 | 6.25 | -2.34% | 83.00 | 2022-01-21 | |
| ECHO | 4.17 | 4.17 | 4.10 | 4.13 | -1.20% | 102.56 | 2022-01-21 | |
| EDINVEST | 3.72 | 3.72 | 3.70 | 3.70 | -2.63% | 8.56 | 2022-01-21 | |
| ELEKTROTI | 5.74 | 5.74 | 5.60 | 5.60 | -2.78% | 20.89 | 2022-01-21 | |
| ELKOP | 0.42 | 0.43 | 0.40 | 0.40 | -4.49% | 29.23 | 2022-01-21 | |
| ELZAB | 3.80 | 3.89 | 3.61 | 3.73 | -4.36% | 22.86 | 2022-01-21 | |
| EMCINSMED | 12.20 | 12.20 | 11.90 | 11.90 | -0.83% | 0.06 | 2022-01-21 | |
| ENEA | 7.89 | 8.03 | 7.72 | 7.86 | -1.63% | 3,932.24 | 2022-01-21 | |
| ENELMED | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | 0.00 | 2022-01-21 | |
| ENERGA | 7.52 | 7.57 | 7.52 | 7.55 | +0.27% | 146.43 | 2022-01-21 | |
| ENERGOINS | 1.17 | 1.24 | 1.16 | 1.21 | +3.42% | 19.32 | 2022-01-21 | |
| ENTER | 30.10 | 30.50 | 29.40 | 30.00 | -0.33% | 95.29 | 2022-01-21 | |
| ERBUD | 53.40 | 53.40 | 52.20 | 52.60 | -1.13% | 55.55 | 2022-01-21 | |
| ERG | 46.00 | 48.00 | 46.00 | 48.00 | 0.00% | 0.51 | 2022-01-21 | |
| ESOTIQ | 56.40 | 56.40 | 53.60 | 54.40 | -3.55% | 185.32 | 2022-01-21 | |
| EUCO | 3.71 | 3.97 | 3.70 | 3.70 | -3.14% | 8.48 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EUROCASH | 11.04 | 11.04 | 10.64 | 10.84 | -2.34% | 4,258.67 | 2022-01-21 | |
| EUROHOLD | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2022-01-21 | |
| EUROTEL | 36.20 | 36.20 | 35.20 | 35.70 | -2.72% | 112.02 | 2022-01-21 | |
| EVEREST | 3.80 | 3.84 | 3.69 | 3.70 | -2.63% | 20.05 | 2022-01-21 | |
| FAMUR | 3.17 | 3.17 | 3.02 | 3.06 | -2.39% | 1,392.45 | 2022-01-21 | |
| FASING | 12.70 | 13.20 | 12.05 | 12.80 | -3.03% | 57.86 | 2022-01-21 | |
| FEERUM | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% | 0.05 | 2022-01-21 | |
| FERRO | 34.40 | 34.40 | 33.00 | 33.00 | -4.35% | 158.31 | 2022-01-21 | |
| FERRUM | 4.10 | 4.10 | 4.10 | 4.10 | +4.59% | 0.02 | 2022-01-21 | |
| FMG | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0.00 | 2022-01-21 | |
| FORTE | 48.00 | 48.00 | 45.80 | 46.30 | -2.83% | 40.23 | 2022-01-21 | |
| GETIN | 1.24 | 1.24 | 1.21 | 1.24 | -0.32% | 434.64 | 2022-01-21 | |
| GETINOBLE | 0.37 | 0.37 | 0.35 | 0.36 | -5.32% | 1,223.61 | 2022-01-21 | |
| GLCOSMED | 3.71 | 3.88 | 3.65 | 3.88 | +3.47% | 62.35 | 2022-01-21 | |
| GOBARTO | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 1.35 | 2022-01-21 | |
| GPW | 41.22 | 41.34 | 41.00 | 41.00 | -0.53% | 1,394.86 | 2022-01-21 | |
| GRAVITON | 1.68 | 1.68 | 1.68 | 1.68 | +4.35% | 0.00 | 2022-01-21 | |
| GROCLIN | 2.55 | 2.55 | 2.35 | 2.39 | -6.64% | 247.28 | 2022-01-21 | |
| GRODNO | 17.20 | 17.28 | 16.12 | 16.30 | -6.11% | 940.63 | 2022-01-21 | |
| GRUPAAZOTY | 34.42 | 35.08 | 32.90 | 34.92 | +0.06% | 11,129.27 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GTC | 7.01 | 7.05 | 7.01 | 7.05 | +0.57% | 99.75 | 2022-01-21 | |
| HANDLOWY | 63.50 | 63.50 | 62.00 | 62.60 | -1.11% | 6,780.37 | 2022-01-21 | |
| HARPER | 7.75 | 7.75 | 7.34 | 7.35 | -5.41% | 53.52 | 2022-01-21 | |
| HELIO | 17.20 | 17.20 | 17.10 | 17.10 | -0.58% | 0.43 | 2022-01-21 | |
| HERKULES | 1.75 | 1.75 | 1.67 | 1.72 | -1.43% | 9.10 | 2022-01-21 | |
| HUBSTYLE | 0.79 | 0.79 | 0.79 | 0.79 | -1.00% | 1.38 | 2022-01-21 | |
| HYDROTOR | 37.90 | 37.90 | 36.40 | 37.70 | +4.14% | 7.50 | 2022-01-21 | |
| I2DEV | 11.50 | 11.50 | 11.40 | 11.40 | -0.87% | 13.54 | 2022-01-21 | |
| IALBGR | 0.69 | 0.72 | 0.67 | 0.72 | +0.28% | 11.83 | 2022-01-21 | |
| IDMSA | 1.14 | 1.18 | 1.14 | 1.18 | +3.51% | 1.17 | 2022-01-21 | |
| IMCOMPANY | 27.90 | 27.90 | 25.90 | 26.40 | -5.04% | 497.17 | 2022-01-21 | |
| IMMOBILE | 2.28 | 2.32 | 2.26 | 2.30 | 0.00% | 14.12 | 2022-01-21 | |
| IMPERA | 2.52 | 2.52 | 2.40 | 2.40 | -6.98% | 15.65 | 2022-01-21 | |
| IMS | 2.90 | 2.90 | 2.80 | 2.87 | -2.71% | 43.01 | 2022-01-21 | |
| INC | 4.12 | 4.29 | 3.90 | 4.09 | -4.32% | 125.93 | 2022-01-21 | |
| INGBSK | 269.00 | 269.00 | 264.50 | 266.50 | -1.66% | 1,395.83 | 2022-01-21 | |
| INPRO | 7.60 | 7.60 | 7.30 | 7.30 | -2.67% | 2.03 | 2022-01-21 | |
| INSTALKRK | 35.50 | 35.90 | 35.10 | 35.70 | +0.56% | 30.54 | 2022-01-21 | |
| INTERAOLT | 17.68 | 17.68 | 17.00 | 17.42 | -0.23% | 164.88 | 2022-01-21 | |
| INTERBUD | 1.35 | 1.35 | 1.34 | 1.34 | +8.06% | 7.86 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INTERCARS | 436.00 | 438.00 | 426.00 | 437.00 | +1.16% | 1,276.20 | 2022-01-21 | |
| INTERFERI | 8.60 | 8.65 | 8.60 | 8.65 | +0.58% | 27.57 | 2022-01-21 | |
| INTERSPPL | 1.28 | 1.28 | 1.16 | 1.25 | -1.19% | 1.19 | 2022-01-21 | |
| INTROL | 5.48 | 5.54 | 5.26 | 5.30 | -3.28% | 57.66 | 2022-01-21 | |
| INVCEEFIZ | 470.00 | 470.00 | 470.00 | 470.00 | 0.00% | 0.00 | 2022-01-21 | |
| INVFIZ | 952.10 | 952.10 | 952.10 | 952.10 | 0.00% | 0.00 | 2022-01-21 | |
| INVGLDFIZ | 1,648.90 | 1,648.90 | 1,648.90 | 1,648.90 | -0.07% | 1.65 | 2022-01-21 | |
| INVISTA | 6.45 | 6.45 | 6.00 | 6.45 | -0.77% | 6.29 | 2022-01-21 | |
| INVPEFIZ | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.00% | 9.13 | 2022-01-21 | |
| IPOPEMA | 3.24 | 3.25 | 3.23 | 3.23 | -2.12% | 16.51 | 2022-01-21 | |
| IQP | 0.62 | 0.62 | 0.51 | 0.57 | -8.65% | 114.56 | 2022-01-21 | |
| IZOLACJA | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 0.01 | 2022-01-21 | |
| IZOSTAL | 3.02 | 3.02 | 2.99 | 2.99 | -1.64% | 5.74 | 2022-01-21 | |
| JSW | 39.40 | 39.86 | 38.10 | 38.65 | -4.09% | 30,485.42 | 2022-01-21 | |
| JWWINVEST | 1.97 | 2.00 | 1.97 | 2.00 | +1.52% | 1.14 | 2022-01-21 | |
| K2INTERNT | 23.10 | 23.10 | 22.20 | 22.20 | -0.89% | 12.62 | 2022-01-21 | |
| KCI | 1.23 | 1.24 | 1.19 | 1.22 | -1.61% | 51.69 | 2022-01-21 | |
| KERNEL | 56.00 | 56.50 | 54.50 | 55.20 | -2.65% | 4,539.13 | 2022-01-21 | |
| KETY | 645.00 | 645.00 | 630.00 | 630.00 | -2.78% | 1,897.31 | 2022-01-21 | |
| KGHM | 148.70 | 149.75 | 142.00 | 144.45 | -4.37% | 143,817.94 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KGL | 12.25 | 12.25 | 11.85 | 11.85 | -3.27% | 2.46 | 2022-01-21 | |
| KINOPOL | 16.20 | 16.35 | 15.90 | 16.25 | -0.91% | 81.72 | 2022-01-21 | |
| KOGENERA | 27.20 | 27.50 | 27.00 | 27.10 | -1.81% | 92.93 | 2022-01-21 | |
| KOMPAP | 21.80 | 21.80 | 21.00 | 21.80 | -4.39% | 15.03 | 2022-01-21 | |
| KOMPUTRON | 3.29 | 3.40 | 3.16 | 3.18 | -6.47% | 25.35 | 2022-01-21 | |
| KPPD | 62.50 | 64.50 | 62.50 | 62.50 | -3.10% | 1.70 | 2022-01-21 | |
| KRAKCHEM | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2022-01-21 | |
| KREDYTIN | 18.50 | 18.50 | 18.40 | 18.40 | +7.60% | 0.07 | 2022-01-21 | |
| KRKA | 544.00 | 544.00 | 530.00 | 532.00 | -1.48% | 128.03 | 2022-01-21 | |
| KRUK | 344.40 | 348.00 | 340.00 | 343.00 | -2.22% | 9,346.68 | 2022-01-21 | |
| KRVITAMIN | 15.30 | 15.76 | 14.08 | 14.46 | -3.08% | 34.87 | 2022-01-21 | |
| KSGAGRO | 3.29 | 3.29 | 3.08 | 3.25 | -1.52% | 173.63 | 2022-01-21 | |
| LABOPRINT | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0.17 | 2022-01-21 | |
| LARQ | 1.56 | 1.71 | 1.50 | 1.58 | +0.96% | 89.48 | 2022-01-21 | |
| LCCORP | 3.42 | 3.42 | 3.38 | 3.40 | -1.16% | 631.84 | 2022-01-21 | |
| LENA | 4.48 | 4.48 | 4.35 | 4.40 | -1.12% | 11.50 | 2022-01-21 | |
| LENTEX | 9.92 | 9.96 | 9.58 | 9.74 | -1.22% | 79.53 | 2022-01-21 | |
| LIBET | 1.74 | 1.74 | 1.64 | 1.64 | -5.75% | 28.35 | 2022-01-21 | |
| LIVECHAT | 111.20 | 111.20 | 107.60 | 110.00 | -1.26% | 3,426.50 | 2022-01-21 | |
| LMASFIZ | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.00% | 0.00 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LMBSFIZ | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 0.00% | 0.00 | 2022-01-21 | |
| LMCSFIZ | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 0.00% | 0.00 | 2022-01-21 | |
| LMDSFIZ | 1,513.99 | 1,513.99 | 1,513.99 | 1,513.99 | 0.00% | 0.00 | 2022-01-21 | |
| LMESFIZ | 1,514.10 | 1,514.10 | 1,514.10 | 1,514.10 | 0.00% | 0.00 | 2022-01-21 | |
| LOKUM | 18.80 | 19.00 | 18.80 | 19.00 | -2.06% | 8.46 | 2022-01-21 | |
| LOTOS | 58.50 | 58.56 | 56.46 | 56.98 | -3.42% | 14,546.59 | 2022-01-21 | |
| LPP | 16,470.00 | 16,760.00 | 15,880.00 | 16,510.00 | +0.06% | 56,882.94 | 2022-01-21 | |
| LSISOFT | 14.85 | 14.90 | 14.40 | 14.40 | -3.36% | 65.52 | 2022-01-21 | |
| LUBAWA | 1.19 | 1.21 | 1.16 | 1.17 | -3.15% | 299.83 | 2022-01-21 | |
| MABION | 53.70 | 54.80 | 49.15 | 49.70 | -9.47% | 14,368.83 | 2022-01-21 | |
| MAKARONPL | 6.98 | 6.98 | 6.94 | 6.98 | 0.00% | 13.41 | 2022-01-21 | |
| MANGATA | 81.80 | 81.80 | 77.80 | 77.80 | -1.27% | 5.40 | 2022-01-21 | |
| MARVIPOL | 0.61 | 0.61 | 0.58 | 0.61 | -0.16% | 105.43 | 2022-01-21 | |
| MBANK | 450.00 | 451.80 | 435.20 | 446.00 | -1.85% | 13,853.46 | 2022-01-21 | |
| MBWS | 7.10 | 7.20 | 7.04 | 7.20 | +1.41% | 17.52 | 2022-01-21 | |
| MCI | 20.70 | 21.00 | 20.00 | 20.80 | -0.95% | 245.82 | 2022-01-21 | |
| MDIENERGIA | 2.51 | 2.62 | 2.40 | 2.50 | -3.85% | 16.63 | 2022-01-21 | |
| MEDIACAP | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 0.00 | 2022-01-21 | |
| MEDICALG | 18.00 | 18.26 | 17.30 | 18.26 | -4.40% | 605.20 | 2022-01-21 | |
| MEDYCZNYFIZ | 183.50 | 183.50 | 183.50 | 183.50 | 0.00% | 0.00 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MENNICA | 20.30 | 20.50 | 20.10 | 20.50 | +0.99% | 56.62 | 2022-01-21 | |
| MERCATOR | 87.00 | 87.36 | 75.66 | 75.70 | -13.19% | 30,105.89 | 2022-01-21 | |
| MERCOR | 16.65 | 16.75 | 16.55 | 16.55 | -1.49% | 23.33 | 2022-01-21 | |
| MEXPOLSKA | 2.13 | 2.13 | 1.95 | 2.04 | -6.85% | 12.74 | 2022-01-21 | |
| MFO | 52.60 | 52.60 | 51.00 | 51.80 | -1.89% | 197.36 | 2022-01-21 | |
| MILKILAND | 1.43 | 1.55 | 1.29 | 1.54 | +6.21% | 688.93 | 2022-01-21 | |
| MILLENNIUM | 8.82 | 8.85 | 8.28 | 8.38 | -6.73% | 21,464.76 | 2022-01-21 | |
| MIRACULUM | 1.51 | 1.52 | 1.49 | 1.52 | -0.65% | 86.66 | 2022-01-21 | |
| MIRBUD | 4.42 | 4.43 | 4.26 | 4.35 | -2.47% | 1,020.43 | 2022-01-21 | |
| MLPGROUP | 74.80 | 74.80 | 73.00 | 73.00 | -2.14% | 30.83 | 2022-01-21 | |
| MOBRUK | 398.00 | 408.00 | 394.00 | 402.00 | 0.00% | 6,430.50 | 2022-01-21 | |
| MOJ | 1.75 | 1.81 | 1.65 | 1.75 | -3.59% | 33.41 | 2022-01-21 | |
| MONNARI | 2.71 | 2.75 | 2.69 | 2.75 | 0.00% | 141.46 | 2022-01-21 | |
| MOSTALPLC | 25.80 | 25.80 | 24.50 | 24.90 | -2.73% | 59.00 | 2022-01-21 | |
| MOSTALWAR | 6.92 | 7.00 | 6.66 | 7.00 | -0.85% | 28.61 | 2022-01-21 | |
| MOSTALZAB | 1.78 | 1.78 | 1.70 | 1.72 | -4.72% | 356.66 | 2022-01-21 | |
| MUZA | 5.60 | 5.70 | 5.45 | 5.65 | -0.88% | 16.55 | 2022-01-21 | |
| MWTRADE | 5.00 | 5.00 | 4.99 | 4.99 | 0.00% | 94.16 | 2022-01-21 | |
| NEWAG | 20.50 | 20.50 | 19.70 | 19.80 | -3.41% | 120.47 | 2022-01-21 | |
| NOVITA | 169.00 | 169.00 | 165.00 | 168.00 | -0.89% | 21.69 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| NTTSYSTEM | 5.00 | 5.14 | 4.99 | 5.06 | -1.56% | 29.97 | 2022-01-21 | |
| ODLEWNIE | 5.88 | 5.88 | 5.80 | 5.86 | -0.34% | 15.20 | 2022-01-21 | |
| OEX | 32.60 | 33.00 | 32.10 | 32.10 | 0.00% | 22.42 | 2022-01-21 | |
| OPERA3GR | 205.23 | 205.23 | 205.23 | 205.23 | 0.00% | 0.00 | 2022-01-21 | |
| OPONEO.PL | 57.40 | 59.20 | 57.40 | 59.00 | +2.43% | 143.49 | 2022-01-21 | |
| OPTEAM | 13.90 | 13.90 | 13.30 | 13.50 | -0.74% | 11.73 | 2022-01-21 | |
| ORANGEPL | 8.39 | 8.39 | 8.13 | 8.38 | +1.02% | 17,861.92 | 2022-01-21 | |
| ORCOGROUP | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0.00 | 2022-01-21 | |
| OTLOG | 8.80 | 9.10 | 8.70 | 9.10 | -0.87% | 31.77 | 2022-01-21 | |
| OTMUCHOW | 3.52 | 3.58 | 3.52 | 3.58 | 0.00% | 13.38 | 2022-01-21 | |
| OVOSTAR | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | 0.00 | 2022-01-21 | |
| PAMAPOL | 2.40 | 2.50 | 2.35 | 2.50 | +0.81% | 26.09 | 2022-01-21 | |
| PANOVA | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0.00 | 2022-01-21 | |
| PATENTUS | 1.11 | 1.11 | 1.07 | 1.09 | -1.80% | 2.87 | 2022-01-21 | |
| PBKM | 90.20 | 90.20 | 90.20 | 90.20 | 0.00% | 0.00 | 2022-01-21 | |
| PCCEXOL | 2.62 | 2.73 | 2.62 | 2.73 | +2.95% | 1,649.68 | 2022-01-21 | |
| PCCROKITA | 89.60 | 89.60 | 86.80 | 88.00 | -1.79% | 686.38 | 2022-01-21 | |
| PEKABEX | 21.10 | 21.10 | 20.50 | 20.90 | -1.88% | 92.69 | 2022-01-21 | |
| PEKAO | 133.50 | 134.45 | 132.90 | 134.10 | -0.33% | 153,281.60 | 2022-01-21 | |
| PEP | 75.60 | 77.00 | 73.80 | 73.80 | -2.64% | 227.17 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEPEES | 1.19 | 1.19 | 1.15 | 1.15 | -3.36% | 9.20 | 2022-01-21 | |
| PGE | 8.00 | 8.04 | 7.78 | 7.97 | -0.82% | 19,069.14 | 2022-01-21 | |
| PGNIG | 5.70 | 5.70 | 5.56 | 5.64 | -1.36% | 20,184.09 | 2022-01-21 | |
| PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 0.00 | 2022-01-21 | |
| PHN | 13.10 | 13.10 | 12.70 | 12.95 | -1.52% | 19.05 | 2022-01-21 | |
| PKNORLEN | 79.54 | 79.92 | 76.60 | 77.78 | -3.69% | 96,875.26 | 2022-01-21 | |
| PKOASZEWZ | 94.79 | 94.79 | 94.79 | 94.79 | 0.00% | 0.00 | 2022-01-21 | |
| PKOBP | 46.92 | 47.38 | 46.63 | 47.28 | -0.17% | 106,050.66 | 2022-01-21 | |
| PKOGD | 108.51 | 108.51 | 108.51 | 108.51 | 0.00% | 0.00 | 2022-01-21 | |
| PKOGS | 88.03 | 88.03 | 88.03 | 88.03 | 0.00% | 0.00 | 2022-01-21 | |
| PKOSO | 110.95 | 110.95 | 110.95 | 110.95 | 0.00% | 0.00 | 2022-01-21 | |
| PKPCARGO | 14.30 | 14.30 | 13.80 | 13.92 | -3.33% | 1,620.82 | 2022-01-21 | |
| PLASTBOX | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 3.44 | 2022-01-21 | |
| PLATYNINW | 1.89 | 1.93 | 1.88 | 1.93 | 0.00% | 2.86 | 2022-01-21 | |
| PLAYWAY | 411.00 | 412.20 | 401.00 | 404.00 | -2.42% | 2,526.21 | 2022-01-21 | |
| PLAZACNTR | 2.85 | 2.85 | 2.62 | 2.62 | -8.61% | 35.80 | 2022-01-21 | |
| PMPG | 3.78 | 3.78 | 3.78 | 3.78 | -2.58% | 1.13 | 2022-01-21 | |
| POLICE | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | 14.41 | 2022-01-21 | |
| POLIMEXMS | 3.92 | 3.92 | 3.74 | 3.91 | +0.77% | 994.50 | 2022-01-21 | |
| POLWAX | 2.88 | 2.90 | 2.83 | 2.90 | +0.69% | 14.96 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| POZBUD | 4.05 | 4.08 | 3.95 | 4.00 | -1.23% | 201.22 | 2022-01-21 | |
| PRAGMAINK | 4.20 | 4.20 | 4.06 | 4.06 | -3.33% | 7.31 | 2022-01-21 | |
| PROCHEM | 24.80 | 24.80 | 24.20 | 24.20 | -0.82% | 12.78 | 2022-01-21 | |
| PROJPRZEM | 11.30 | 11.30 | 11.10 | 11.10 | -1.77% | 10.70 | 2022-01-21 | |
| PROTEKTOR | 3.00 | 3.05 | 2.95 | 3.05 | +1.16% | 15.32 | 2022-01-21 | |
| PROVIDENT | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.51 | 2022-01-21 | |
| PULAWY | 79.40 | 79.40 | 77.00 | 79.00 | +1.02% | 25.14 | 2022-01-21 | |
| PWRMEDIA | 25.50 | 25.50 | 24.60 | 25.20 | -1.18% | 81.92 | 2022-01-21 | |
| PZU | 36.15 | 36.16 | 35.42 | 35.59 | -2.33% | 48,017.67 | 2022-01-21 | |
| PZUAKORD | 116.41 | 116.41 | 116.41 | 116.41 | 0.00% | 0.00 | 2022-01-21 | |
| QMULTIFIZ | 1,531.15 | 1,531.15 | 1,531.15 | 1,531.15 | 0.00% | 0.00 | 2022-01-21 | |
| QUERCUS | 3.95 | 3.95 | 3.91 | 3.92 | -0.25% | 94.33 | 2022-01-21 | |
| RADPOL | 3.00 | 3.01 | 3.00 | 3.00 | -0.66% | 47.40 | 2022-01-21 | |
| RAFAKO | 1.41 | 1.60 | 1.38 | 1.51 | +4.86% | 6,719.85 | 2022-01-21 | |
| RAFAMET | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0.26 | 2022-01-21 | |
| RAINBOW | 23.20 | 23.65 | 22.70 | 23.60 | +1.72% | 27.94 | 2022-01-21 | |
| RANKPROGR | 2.24 | 2.25 | 2.18 | 2.23 | -2.62% | 320.63 | 2022-01-21 | |
| RAWLPLUG | 17.10 | 17.60 | 16.70 | 17.50 | +2.34% | 138.90 | 2022-01-21 | |
| REDAN | 0.38 | 0.39 | 0.38 | 0.39 | +3.46% | 0.04 | 2022-01-21 | |
| RELPOL | 7.54 | 7.58 | 7.30 | 7.34 | -2.65% | 119.21 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| REMAK | 15.90 | 15.90 | 14.50 | 15.60 | +2.63% | 28.20 | 2022-01-21 | |
| RONSON | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% | 1.85 | 2022-01-21 | |
| ROPCZYCE | 32.50 | 32.50 | 31.80 | 31.80 | 0.00% | 16.43 | 2022-01-21 | |
| RUBICON | 1.04 | 1.04 | 1.00 | 1.00 | -0.49% | 0.00 | 2022-01-21 | |
| SANOK | 17.70 | 17.90 | 16.90 | 16.95 | -4.51% | 317.95 | 2022-01-21 | |
| SANTANDER | 13.88 | 14.00 | 13.85 | 13.85 | -1.98% | 584.30 | 2022-01-21 | |
| SANWIL | 1.71 | 1.71 | 1.67 | 1.67 | -1.88% | 61.14 | 2022-01-21 | |
| SARE | 8.00 | 8.20 | 8.00 | 8.20 | +1.23% | 0.89 | 2022-01-21 | |
| SECOGROUP | 16.10 | 16.10 | 15.90 | 15.90 | -1.24% | 5.32 | 2022-01-21 | |
| SEKO | 8.60 | 8.60 | 8.55 | 8.60 | +0.58% | 6.18 | 2022-01-21 | |
| SELENAFM | 25.00 | 25.00 | 24.60 | 24.90 | -0.80% | 61.50 | 2022-01-21 | |
| SELVITA | 58.60 | 58.70 | 55.30 | 56.30 | -4.09% | 769.59 | 2022-01-21 | |
| SETANTA | 3.73 | 3.74 | 3.67 | 3.73 | +0.27% | 28.04 | 2022-01-21 | |
| SFINKS | 0.41 | 0.41 | 0.39 | 0.41 | -1.20% | 17.90 | 2022-01-21 | |
| SILVANO | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | 9.44 | 2022-01-21 | |
| SKARBIEC | 32.60 | 32.60 | 30.10 | 30.50 | -7.01% | 274.56 | 2022-01-21 | |
| SKOTAN | 1.69 | 1.69 | 1.56 | 1.62 | -3.86% | 42.02 | 2022-01-21 | |
| SKYLINE | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.00 | 2022-01-21 | |
| SNIEZKA | 76.60 | 76.60 | 75.40 | 75.60 | -0.53% | 27.16 | 2022-01-21 | |
| SOLAR | 5.18 | 5.26 | 5.10 | 5.26 | -0.38% | 19.99 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SONEL | 10.65 | 10.65 | 10.45 | 10.50 | -0.94% | 27.30 | 2022-01-21 | |
| SOPHARMA | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 5.63 | 2022-01-21 | |
| STALEXP | 3.53 | 3.56 | 3.49 | 3.49 | -1.13% | 335.88 | 2022-01-21 | |
| STALPROD | 295.00 | 295.00 | 290.50 | 292.00 | -2.01% | 493.99 | 2022-01-21 | |
| STALPROFI | 10.25 | 10.45 | 10.05 | 10.15 | -1.93% | 92.80 | 2022-01-21 | |
| STAPORKOW | 3.06 | 3.18 | 2.94 | 3.14 | -1.88% | 32.09 | 2022-01-21 | |
| SUNEX | 4.66 | 4.66 | 4.37 | 4.50 | -3.64% | 92.61 | 2022-01-21 | |
| SWISSMED | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 2.77 | 2022-01-21 | |
| SYGNITY | 8.98 | 8.98 | 8.84 | 8.98 | -0.22% | 65.63 | 2022-01-21 | |
| SYNEKTIK | 33.00 | 33.00 | 31.15 | 31.90 | -3.33% | 298.73 | 2022-01-21 | |
| TALEX | 17.80 | 17.80 | 17.20 | 17.70 | -0.56% | 34.41 | 2022-01-21 | |
| TARCZYNSKI | 43.60 | 43.60 | 43.40 | 43.40 | 0.00% | 12.41 | 2022-01-21 | |
| TATRY | 193.00 | 193.00 | 193.00 | 193.00 | -0.52% | 6.18 | 2022-01-21 | |
| TAURONPE | 2.53 | 2.53 | 2.48 | 2.50 | -1.54% | 10,172.42 | 2022-01-21 | |
| TERMOREX | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 0.55 | 2022-01-21 | |
| TESGAS | 3.48 | 3.48 | 3.33 | 3.33 | -2.20% | 7.05 | 2022-01-21 | |
| TIM | 38.10 | 39.00 | 36.45 | 38.95 | +1.30% | 1,869.99 | 2022-01-21 | |
| TORPOL | 13.06 | 13.10 | 12.82 | 13.08 | -1.36% | 714.22 | 2022-01-21 | |
| TOYA | 7.80 | 8.05 | 7.76 | 7.96 | +2.71% | 1,197.37 | 2022-01-21 | |
| TRAKCJA | 1.78 | 1.78 | 1.74 | 1.77 | -0.78% | 185.60 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRANSPOL | 3.70 | 3.70 | 3.60 | 3.65 | -1.35% | 205.53 | 2022-01-21 | |
| TRIGONPP | 49.01 | 49.01 | 49.01 | 49.01 | 0.00% | 0.00 | 2022-01-21 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2022-01-21 | |
| ULMA | 62.00 | 62.00 | 60.50 | 62.00 | 0.00% | 15.34 | 2022-01-21 | |
| UNIBEP | 9.40 | 9.40 | 9.24 | 9.40 | +2.17% | 36.72 | 2022-01-21 | |
| UNICREDIT | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0.00 | 2022-01-21 | |
| UNIMA | 6.00 | 6.28 | 5.50 | 5.86 | -2.01% | 366.32 | 2022-01-21 | |
| UNIMOT | 44.30 | 44.35 | 41.50 | 42.80 | -3.39% | 1,159.47 | 2022-01-21 | |
| URSUS | 0.25 | 0.27 | 0.24 | 0.27 | +8.55% | 63.03 | 2022-01-21 | |
| VIGOSYS | 756.00 | 756.00 | 740.00 | 748.00 | -1.32% | 368.21 | 2022-01-21 | |
| VINDEXUS | 7.32 | 7.40 | 7.02 | 7.30 | -1.35% | 184.59 | 2022-01-21 | |
| VISTAL | 2.67 | 2.82 | 2.61 | 2.80 | +2.56% | 111.36 | 2022-01-21 | |
| VISTULA | 3.78 | 3.78 | 3.69 | 3.76 | -0.53% | 228.20 | 2022-01-21 | |
| VIVID | 1.22 | 1.22 | 1.20 | 1.22 | +0.16% | 6.83 | 2022-01-21 | |
| VOTUM | 17.46 | 17.90 | 17.20 | 17.90 | +2.52% | 329.21 | 2022-01-21 | |
| VOXEL | 44.40 | 44.40 | 44.00 | 44.10 | 0.00% | 101.90 | 2022-01-21 | |
| WARIMPEX | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0.00 | 2022-01-21 | |
| WASKO | 1.60 | 1.64 | 1.58 | 1.64 | 0.00% | 158.20 | 2022-01-21 | |
| WAWEL | 492.00 | 492.00 | 486.00 | 491.00 | -1.01% | 105.02 | 2022-01-21 | |
| WIELTON | 9.68 | 9.80 | 9.22 | 9.29 | -5.40% | 917.22 | 2022-01-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| WIKANA | 3.84 | 3.86 | 3.64 | 3.80 | -2.56% | 22.94 | 2022-01-21 | |
| WIRTUALNA | 134.40 | 134.60 | 132.00 | 132.20 | -1.49% | 620.34 | 2022-01-21 | |
| WITTCHEN | 16.00 | 16.00 | 15.20 | 15.50 | -5.20% | 158.33 | 2022-01-21 | |
| WOJAS | 4.40 | 4.48 | 4.40 | 4.40 | 0.00% | 22.42 | 2022-01-21 | |
| WORKSERV | 1.46 | 1.48 | 1.45 | 1.45 | -0.28% | 199.37 | 2022-01-21 | |
| XTB | 16.92 | 17.17 | 16.66 | 16.80 | -1.18% | 2,824.88 | 2022-01-21 | |
| YOLO | 2.50 | 2.50 | 2.06 | 2.14 | -15.75% | 2,309.90 | 2022-01-21 | |
| ZAMET | 0.87 | 0.89 | 0.86 | 0.89 | 0.00% | 4.33 | 2022-01-21 | |
| ZASTAL | 1.56 | 1.56 | 1.47 | 1.54 | +1.65% | 17.47 | 2022-01-21 | |
| ZEPAK | 17.10 | 17.25 | 16.70 | 16.70 | -2.34% | 334.23 | 2022-01-21 | |
| ZPUE | 206.00 | 212.00 | 205.00 | 205.00 | -0.49% | 43.89 | 2022-01-21 | |
| ZREMB | 1.72 | 1.77 | 1.58 | 1.62 | -7.16% | 304.86 | 2022-01-21 | |
| ZUE | 3.20 | 3.20 | 3.09 | 3.10 | -1.59% | 52.33 | 2022-01-21 | |
| ZYWIEC | 504.00 | 504.00 | 500.00 | 500.00 | -0.79% | 50.03 | 2022-01-21 |
Dane dostarcza Notoria Serwis S.A.
