Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2022-10-03

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA2.602.602.512.58-0.58%16.212022-10-03
11BIT529.00533.00516.00525.00-0.76%1,140.192022-10-03
4FUNMEDIA10.0010.009.7010.00-4.76%11.042022-10-03
ABPL38.8038.8037.3037.55-1.18%51.792022-10-03
ACAUTOGAZ22.2024.1022.0023.50+4.44%86.332022-10-03
ACTION13.8013.8013.1213.78+0.44%727.082022-10-03
ADIUVO1.121.121.031.03-7.59%2.102022-10-03
AGORA5.005.004.984.98-0.40%21.502022-10-03
AGROTON3.954.263.804.20+11.41%39.382022-10-03
AILLERON11.8012.0011.4011.85+0.42%40.082022-10-03
AIRWAY0.380.380.350.35-2.78%99.292022-10-03
ALIOR23.0523.4822.0023.35+0.99%4,419.052022-10-03
ALTA1.281.331.281.330.00%0.512022-10-03
ALTUSTFI1.281.281.281.280.00%0.002022-10-03
ALUMETAL70.0070.0068.5069.70-1.27%40.982022-10-03
AMBRA19.7019.7619.1819.30-2.03%45.952022-10-03
AMICA66.4066.4065.0066.30+1.84%58.352022-10-03
APATOR13.3813.5813.2213.30-2.21%20.442022-10-03
APLISENS12.7013.4012.4013.40-0.74%27.252022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY2.512.692.502.69-0.37%4.302022-10-03
ARCHICOM15.6515.8515.6515.85+1.28%10.932022-10-03
ARCTIC16.6217.5416.3217.36+4.83%1,471.872022-10-03
ARTIFEX6.366.366.026.16-2.22%6.392022-10-03
ASBIS14.3614.7014.1414.70+2.23%939.882022-10-03
ASMGROUP0.450.450.450.450.00%0.002022-10-03
ASSECOBS31.0031.0030.5030.60-2.24%56.552022-10-03
ASSECOPOL69.0069.6065.7069.150.00%9,382.232022-10-03
ASSECOSEE41.0043.8041.0043.80+6.83%59.562022-10-03
ASTARTA21.0522.2020.2522.20+6.73%344.622022-10-03
ATAL29.7029.7028.8028.80-0.69%194.122022-10-03
ATENDE2.502.502.272.47+1.23%46.362022-10-03
ATLANTAPL8.108.108.108.100.00%0.002022-10-03
ATLASEST2.302.302.302.300.00%0.002022-10-03
ATMGRUPA3.013.103.013.05+1.33%1.662022-10-03
ATREM3.123.182.822.92-6.41%50.782022-10-03
AUTOPARTN11.6411.6411.0811.20-1.75%423.172022-10-03
BBIDEV4.814.984.614.98-4.60%12.582022-10-03
BEDZIN5.855.855.855.85+3.54%0.042022-10-03
BENEFIT552.00568.00550.00568.00-0.35%4,513.172022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEST20.0020.0020.0020.000.00%0.002022-10-03
BETACOM7.307.307.007.20+5.11%14.202022-10-03
BGZBNPP52.4052.4049.0050.60-2.32%546.842022-10-03
BIOMEDLUB6.006.005.625.99+1.53%3,039.032022-10-03
BIOTON3.673.673.533.64+0.97%157.062022-10-03
BMPAG0.290.290.290.290.00%0.002022-10-03
BOGDANKA32.5833.6831.5033.66+3.95%3,670.022022-10-03
BORYSZEW4.314.394.194.29-3.71%108.342022-10-03
BOS6.626.756.516.75+2.12%92.332022-10-03
BOWIM9.549.609.169.59+0.95%168.462022-10-03
BPHFIZBI2133.40133.40133.40133.400.00%0.002022-10-03
BPHFIZBI4117.10117.10117.10117.100.00%0.002022-10-03
BPHFIZBI5119.60119.60119.60119.600.00%0.002022-10-03
BPHFIZMLI87.3187.3187.3187.310.00%0.002022-10-03
BUDIMEX221.50233.00221.50233.00+1.30%825.362022-10-03
BUMECH47.1458.8044.4057.90+22.98%19,082.272022-10-03
BZWBK196.60197.20186.50195.50-0.71%10,839.892022-10-03
CCC37.3537.3535.0036.57-1.53%7,397.282022-10-03
CDPROJEKT100.00105.9296.60105.34+5.13%103,337.152022-10-03
CDRL18.2518.2517.8517.85-5.80%3.562022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CELTIC7.207.207.207.20+1.12%1.372022-10-03
CEZ168.40172.60163.60164.30-2.43%192.652022-10-03
CFI0.250.250.250.250.00%0.002022-10-03
CIECH31.3832.2030.7432.20+1.32%557.682022-10-03
CIGAMES2.492.492.332.45-0.81%1,320.162022-10-03
CITYSERV9.709.709.009.00-10.00%0.532022-10-03
CLNPHARMA13.3613.3612.9012.90-0.77%151.492022-10-03
CNT17.0017.0017.0017.000.00%0.002022-10-03
COALENERG2.062.441.922.24+12.34%2,640.232022-10-03
COGNOR3.463.583.343.38-3.43%703.822022-10-03
COMARCH152.80152.80147.00147.00-2.00%141.232022-10-03
COMP41.8041.8040.1041.800.00%21.262022-10-03
COMPERIA4.104.444.104.300.00%35.412022-10-03
CORMAY0.880.890.860.89+0.57%2.292022-10-03
CPGROUP10.2010.2010.2010.200.00%0.022022-10-03
CYFRPLSAT16.2017.0715.6116.95+5.61%18,631.592022-10-03
DEBICA55.0055.0054.2054.20-1.09%29.672022-10-03
DECORA28.3029.0027.3028.80+1.41%81.572022-10-03
DEKPOL22.1022.1022.0022.00-0.90%23.092022-10-03
DELKO15.0015.1014.9515.05+1.69%94.952022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DGA8.258.258.208.20+5.13%0.102022-10-03
DINOPL298.10301.60291.10300.00-0.66%69,511.382022-10-03
DOMDEV89.4095.4088.8093.40+4.47%401.392022-10-03
DROZAPOL5.605.725.405.60-3.78%103.402022-10-03
ECHO3.073.073.043.050.00%57.892022-10-03
EDINVEST2.902.902.902.90-2.03%0.752022-10-03
ELEKTROTI5.685.865.425.68+0.35%145.602022-10-03
ELKOP0.390.410.390.410.00%1.272022-10-03
ELZAB1.551.551.551.55-7.74%0.002022-10-03
EMCINSMED11.4011.4011.4011.40-0.87%0.062022-10-03
ENEA6.176.326.006.32+2.35%1,457.612022-10-03
ENELMED16.0016.0016.0016.000.00%0.432022-10-03
ENERGA6.606.686.466.640.00%220.032022-10-03
ENERGOINS0.640.640.640.64-0.62%1.022022-10-03
ENTER21.1021.1020.6020.60-2.37%53.322022-10-03
ERBUD24.5026.5024.0026.45+8.40%6.992022-10-03
ERG50.0052.0050.0050.00-3.85%6.302022-10-03
ESOTIQ22.0022.0019.8520.60-1.90%117.592022-10-03
EUCO1.171.171.171.17+4.02%0.012022-10-03
EUROCASH11.5211.7011.2211.70-0.26%778.272022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROHOLD4.744.864.744.86+2.63%1.112022-10-03
EUROTEL48.1049.3048.1048.80-1.41%17.772022-10-03
EVEREST2.522.742.512.65+2.32%12.032022-10-03
FAMUR3.143.193.103.19+1.40%502.382022-10-03
FASING13.0013.4012.8013.400.00%4.662022-10-03
FEERUM5.605.605.455.55+7.77%1.262022-10-03
FERRO23.0023.5022.5023.500.00%94.332022-10-03
FERRUM3.703.703.363.50-2.78%22.452022-10-03
FMG15.4015.4015.4015.400.00%0.002022-10-03
FORTE25.4027.6023.6025.00+0.40%193.362022-10-03
GETIN1.151.161.131.15-0.69%637.332022-10-03
GLCOSMED2.482.482.482.480.00%0.022022-10-03
GOBARTO7.257.607.257.600.00%1.572022-10-03
GPW32.6632.7831.5432.20-1.77%3,179.762022-10-03
GRAVITON1.301.301.301.30+1.56%0.002022-10-03
GROCLIN0.670.670.610.66-2.53%83.082022-10-03
GRODNO15.3615.4614.9415.30+1.86%398.532022-10-03
GRUPAAZOTY33.9835.0033.1035.00+4.04%1,200.992022-10-03
GTC5.705.705.705.700.00%0.002022-10-03
HANDLOWY54.3054.5052.4054.300.00%1,945.062022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HARPER4.594.594.424.42-1.01%8.742022-10-03
HELIO11.9012.1011.7011.70-2.50%11.532022-10-03
HERKULES0.981.000.920.95-7.96%69.412022-10-03
HUBSTYLE0.460.460.410.43-7.07%7.752022-10-03
HYDROTOR38.6038.6037.5037.60-1.83%3.732022-10-03
IALBGR0.510.510.510.51+1.60%0.562022-10-03
IDMSA0.760.800.760.80+4.58%0.872022-10-03
IMCOMPANY16.9516.9516.2016.30-3.55%47.642022-10-03
IMMOBILE1.991.991.841.84-1.08%1.292022-10-03
IMPERA1.701.701.601.61-5.29%1.032022-10-03
IMS2.322.332.262.26-1.31%2.652022-10-03
INC1.721.731.661.730.00%1.582022-10-03
INGBSK141.00142.00137.00141.00+1.29%1,932.552022-10-03
INPRO5.205.205.205.20+1.96%0.832022-10-03
INSTALKRK30.5031.0030.5030.60-1.61%57.772022-10-03
INTERAOLT9.819.819.819.810.00%0.002022-10-03
INTERBUD1.021.021.021.020.00%0.202022-10-03
INTERCARS346.00366.50342.00366.50+4.71%285.332022-10-03
INTERSPPL0.850.860.850.86+1.18%11.762022-10-03
INTROL4.184.184.074.14-0.96%2.442022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INVCEEFIZ372.10372.10372.10372.100.00%0.002022-10-03
INVFIZ921.10921.10921.10921.100.00%0.002022-10-03
INVGLDFIZ1,401.021,401.021,401.021,401.020.00%0.002022-10-03
INVISTA2.743.002.472.80+6.87%5.072022-10-03
INVPEFIZ550.90550.90550.90550.900.00%0.002022-10-03
IPOPEMA1.982.011.922.00-0.50%17.802022-10-03
IQP0.250.250.240.250.00%4.302022-10-03
IZOLACJA1.941.951.861.94-1.02%4.132022-10-03
IZOSTAL2.302.302.232.29-0.43%48.942022-10-03
JSW33.3535.1432.3235.14+5.40%19,382.702022-10-03
JWWINVEST1.781.781.781.780.00%0.002022-10-03
K2INTERNT26.5027.5026.5027.50+2.23%35.782022-10-03
KCI0.680.700.680.70-0.57%2.572022-10-03
KERNEL17.5017.5016.5217.00+0.06%695.292022-10-03
KETY483.00493.00473.00493.00+1.96%5,385.612022-10-03
KGHM86.6092.9886.1892.92+6.00%59,970.542022-10-03
KGL12.1012.1012.1012.10+3.42%0.232022-10-03
KINOPOL11.0011.0010.9011.000.00%10.512022-10-03
KOGENERA23.2023.9023.1023.90-1.24%25.722022-10-03
KOMPAP13.4013.5012.9013.50-3.57%6.782022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOMPUTRON3.663.753.563.75-1.06%19.912022-10-03
KPPD62.6066.0062.4066.00+5.77%34.872022-10-03
KRAKCHEM0.500.500.500.500.00%0.012022-10-03
KREDYTIN12.9012.9011.7012.90-5.15%1.602022-10-03
KRKA416.00423.00412.00420.000.00%13.302022-10-03
KRUK235.00239.80226.40239.80+1.61%3,734.512022-10-03
KRVITAMIN13.4813.4813.1013.46+1.20%6.092022-10-03
KSGAGRO2.082.282.082.28+10.14%67.582022-10-03
LABOPRINT13.0013.0012.9012.90-2.27%3.582022-10-03
LARQ0.990.990.920.96-2.83%13.282022-10-03
LCCORP1.951.971.911.93-0.21%63.922022-10-03
LENA4.064.063.903.99-1.48%2.972022-10-03
LENTEX6.907.486.907.20+1.69%68.852022-10-03
LIBET1.281.281.281.28+2.40%0.012022-10-03
LIVECHAT110.40110.40106.00108.00-0.74%1,283.072022-10-03
LMASFIZ1,357.201,357.201,357.201,357.200.00%0.002022-10-03
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002022-10-03
LMCSFIZ1,359.051,359.051,359.051,359.050.00%0.002022-10-03
LMDSFIZ1,220.001,220.001,220.001,220.000.00%0.002022-10-03
LMESFIZ1,149.901,149.901,149.901,149.900.00%0.002022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LOKUM11.7012.7011.7012.70-1.93%8.432022-10-03
LPP7,990.007,990.007,565.007,735.00-0.77%14,655.042022-10-03
LSISOFT10.0010.5010.0010.40+4.00%23.882022-10-03
LUBAWA2.252.252.172.21-2.21%765.132022-10-03
MABION20.5020.6919.6619.86-3.64%2,276.712022-10-03
MAKARONPL7.567.707.567.56-1.82%2.492022-10-03
MANGATA67.8067.8065.2065.20-0.91%3.152022-10-03
MARVIPOL0.510.530.490.53+6.99%64.772022-10-03
MBANK199.60200.20186.60195.40-2.50%15,444.212022-10-03
MBWS10.4010.4010.0010.00-5.66%3.382022-10-03
MCI15.1015.9015.0015.90+0.32%21.092022-10-03
MDIENERGIA2.102.162.022.02-6.05%2.962022-10-03
MEDICALG14.0014.0011.0011.00+59.88%4,439.502022-10-03
MEDYCZNYFIZ154.80154.80154.80154.800.00%0.002022-10-03
MENNICA15.9516.0015.2015.80+4.29%22.582022-10-03
MERCATOR48.4048.9346.5047.71-1.51%499.482022-10-03
MERCOR12.8513.3012.7012.900.00%34.432022-10-03
MEXPOLSKA1.911.911.911.910.00%0.022022-10-03
MFO33.7033.9033.6033.90+0.59%8.352022-10-03
MILKILAND0.850.860.790.86+4.35%42.482022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM3.343.363.183.28-1.56%3,017.302022-10-03
MIRACULUM1.161.161.141.160.00%10.572022-10-03
MIRBUD3.153.153.023.08-1.91%82.832022-10-03
MLPGROUP71.6071.6070.0070.00-2.23%1.342022-10-03
MOBRUK301.00307.00301.00301.000.00%366.442022-10-03
MOJ1.921.921.921.920.00%0.002022-10-03
MONNARI3.403.583.403.54+6.63%158.832022-10-03
MOSTALPLC18.8018.8018.1018.20-4.21%31.962022-10-03
MOSTALWAR4.974.974.834.970.00%3.962022-10-03
MOSTALZAB1.891.911.871.89+0.21%229.622022-10-03
MUZA6.106.305.956.30-2.33%23.372022-10-03
MWTRADE5.185.185.185.180.00%0.002022-10-03
NEWAG13.7513.9013.3013.600.00%12.952022-10-03
NOVITA95.00100.0095.0095.40+6.00%31.632022-10-03
NTTSYSTEM4.004.083.964.08+0.99%11.352022-10-03
ODLEWNIE6.406.406.126.36-1.85%11.122022-10-03
OEX30.5031.0030.0030.00-3.23%10.262022-10-03
OPERA3GR154.10154.10154.10154.10-4.29%5.702022-10-03
OPONEO.PL32.0032.4031.7032.30+0.62%137.102022-10-03
OPTEAM8.038.308.038.30+3.36%0.702022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ORANGEPL5.215.385.085.37+3.63%13,025.472022-10-03
ORCOGROUP2.692.692.692.69+3.27%0.192022-10-03
OTLOG13.1513.1511.8512.40-6.42%155.862022-10-03
OTMUCHOW2.702.702.702.70+1.89%0.262022-10-03
OVOSTAR49.8049.8049.8049.80-2.35%0.502022-10-03
PAMAPOL3.733.783.723.73-0.80%56.912022-10-03
PANOVA11.8011.9011.8011.90+0.85%27.052022-10-03
PATENTUS1.441.461.391.46-2.35%18.742022-10-03
PCCEXOL2.982.982.912.94-1.17%74.802022-10-03
PCCROKITA73.0073.0072.3072.80-0.82%109.382022-10-03
PEKABEX11.8011.8011.4511.80+2.16%41.362022-10-03
PEKAO60.6060.7458.4260.04-1.09%60,069.332022-10-03
PEP94.5097.0090.1097.00+3.19%220.982022-10-03
PEPEES1.451.471.421.47-1.34%27.572022-10-03
PGE6.326.416.016.38+1.69%13,064.442022-10-03
PGNIG4.974.974.744.88-0.06%15,947.882022-10-03
PHN12.0512.1011.6512.10+0.83%3.062022-10-03
PKNORLEN53.5453.7051.3052.88-1.23%76,624.182022-10-03
PKOASZEWZ93.0693.0693.0693.060.00%0.002022-10-03
PKOBP21.7421.8921.1421.80-0.18%77,523.782022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOGD90.0690.0690.0690.060.00%0.002022-10-03
PKOGS91.4691.4691.4691.460.00%2.742022-10-03
PKOSO103.04103.04103.04103.04-0.01%10.302022-10-03
PKPCARGO10.8111.0810.6111.08+2.59%593.002022-10-03
PLATYNINW0.911.000.911.00+3.52%2.052022-10-03
PLAYWAY281.00284.00266.00276.00-1.43%897.252022-10-03
PLAZACNTR1.951.961.951.96+3.70%5.182022-10-03
PMPG2.422.422.422.42+0.83%2.542022-10-03
POLICE10.2010.6010.2010.60+3.92%16.162022-10-03
POLIMEXMS2.923.022.853.02+4.50%308.492022-10-03
POLWAX2.962.962.872.940.00%12.172022-10-03
POZBUD2.172.202.052.08-3.93%34.452022-10-03
PRAGMAINK3.183.223.183.22+6.62%0.322022-10-03
PROCHEM35.6035.6034.4035.00+1.74%15.732022-10-03
PROJPRZEM8.608.608.558.55-0.58%0.092022-10-03
PROTEKTOR2.342.382.212.25-4.26%77.282022-10-03
PULAWY70.0070.6067.0070.40-0.56%53.922022-10-03
PWRMEDIA19.6519.9519.1519.15-2.30%44.692022-10-03
PZU23.2923.6022.7323.59+1.86%40,357.162022-10-03
PZUAKORD113.90113.94113.90113.94+0.08%54.792022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QMULTIFIZ1,227.101,227.101,220.111,220.11-2.39%58.762022-10-03
QUERCUS2.772.832.722.820.00%3.622022-10-03
RAFAKO1.471.471.401.40-4.23%254.202022-10-03
RAFAMET15.6015.6015.6015.60+0.65%0.232022-10-03
RAINBOW17.7017.7016.5017.50-2.67%92.452022-10-03
RANKPROGR1.421.481.421.48+1.02%239.732022-10-03
RAWLPLUG13.5013.5013.1013.40-0.74%25.172022-10-03
REDAN0.190.190.190.190.00%0.012022-10-03
RELPOL5.525.585.505.58+1.09%18.912022-10-03
REMAK11.4011.4011.1011.10-1.33%0.202022-10-03
ROPCZYCE28.5028.5028.5028.50-1.72%0.682022-10-03
RUBICON1.141.141.021.04-1.89%5.552022-10-03
SANOK12.4412.5012.2212.50-3.55%42.172022-10-03
SANTANDER11.8811.8811.6111.88+1.16%5.292022-10-03
SANWIL1.111.121.031.08-5.24%15.742022-10-03
SARE13.1013.1012.8012.80-2.29%0.132022-10-03
SECOGROUP17.4017.4017.0017.00-6.59%16.892022-10-03
SEKO6.056.056.056.050.00%0.492022-10-03
SELENAFM18.6519.3518.3018.60-6.06%42.402022-10-03
SELVITA31.8034.9531.8034.95+4.96%184.872022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SETANTA1.701.711.631.71+0.89%2.682022-10-03
SFINKS0.360.400.360.40+2.57%8.962022-10-03
SILVANO4.004.004.004.00-10.49%2.452022-10-03
SKARBIEC18.2519.2018.2519.20+1.59%8.772022-10-03
SKOTAN1.131.131.021.13-0.71%8.502022-10-03
SKYLINE0.620.620.620.62-6.06%0.282022-10-03
SNIEZKA63.4063.6060.6061.40-3.15%14.102022-10-03
SOLAR4.864.864.864.860.00%0.022022-10-03
SONEL9.609.789.209.50-0.63%9.732022-10-03
SOPHARMA9.759.759.759.750.00%0.002022-10-03
STALEXP2.602.602.502.54-1.17%213.382022-10-03
STALPROD223.00225.00221.50221.50+0.68%208.522022-10-03
STALPROFI8.568.658.438.63+0.94%44.182022-10-03
STAPORKOW3.323.323.323.320.00%0.002022-10-03
SUNEX18.9521.2016.8019.95+7.84%8,188.942022-10-03
SYGNITY21.5023.0020.0021.90-0.91%459.962022-10-03
SYNEKTIK27.6029.2027.6029.20+4.85%154.742022-10-03
TALEX11.1011.7010.5011.70+1.74%20.882022-10-03
TARCZYNSKI38.6039.0038.6039.00+2.63%7.142022-10-03
TATRY150.00150.00145.00147.50-1.67%98.252022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TAURONPE2.032.152.012.13+5.08%5,238.612022-10-03
TERMOREX0.580.580.570.57-5.79%7.812022-10-03
TESGAS3.383.383.223.32-1.19%10.232022-10-03
TIM25.1025.8025.1025.80+2.18%167.372022-10-03
TORPOL15.9016.4015.3816.32+3.95%463.602022-10-03
TOYA4.724.774.634.68-0.85%180.892022-10-03
TRAKCJA1.671.681.661.66-0.95%243.782022-10-03
TRANSPOL3.163.163.163.16+1.94%0.012022-10-03
TRIGONPP36.1536.1536.1536.150.00%0.002022-10-03
TXM0.100.100.100.100.00%0.002022-10-03
ULMA57.0057.0052.8054.80-3.86%1.342022-10-03
UNIBEP7.127.147.107.14+0.28%6.502022-10-03
UNICREDIT51.0051.0051.0051.000.00%0.002022-10-03
UNIMA4.014.104.014.01-2.91%0.542022-10-03
UNIMOT52.5054.5050.0054.30+3.63%555.682022-10-03
URSUS0.130.140.130.14-1.39%10.612022-10-03
VIGOSYS440.00440.00425.00435.00-1.36%64.212022-10-03
VINDEXUS6.246.246.246.24-0.32%2.842022-10-03
VISTAL0.970.970.900.96-2.15%30.162022-10-03
VISTULA3.373.383.263.35-0.89%25.882022-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VIVID1.051.051.001.00+0.60%8.772022-10-03
VOTUM32.8033.7031.0032.30-4.72%3,053.922022-10-03
VOXEL33.5033.5032.5033.10-0.60%33.872022-10-03
WARIMPEX3.473.473.473.470.00%0.002022-10-03
WASKO1.581.591.581.590.00%5.122022-10-03
WAWEL414.00423.00406.00423.00+2.67%39.062022-10-03
WIELTON6.006.005.805.94-1.00%84.272022-10-03
WIKANA3.103.253.103.250.00%0.782022-10-03
WIRTUALNA88.1092.7088.1090.50-0.55%350.882022-10-03
WITTCHEN15.8016.8015.1516.45+4.11%274.642022-10-03
WOJAS4.804.804.494.49-4.26%10.132022-10-03
WORKSERV1.311.351.311.35+1.97%0.832022-10-03
XTB20.0020.3419.9020.22+0.10%2,914.072022-10-03
YOLO0.530.800.520.61+19.61%2,705.692022-10-03
ZAMET0.910.960.910.960.00%13.632022-10-03
ZASTAL0.470.470.450.45+0.22%2.082022-10-03
ZEPAK18.2019.6017.2019.20+4.35%2,835.892022-10-03
ZPUE300.00300.00275.00275.00-12.42%123.562022-10-03
ZREMB1.911.981.911.97+1.55%2.942022-10-03
ZUE3.733.733.403.60-2.44%44.532022-10-03
ZYWIEC477.00477.00477.00477.000.00%1.432022-10-03
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%