Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.80 | -0.04 | -5.36% | 1,847.37 | 2020-07-15 | |
| 11BIT | 534.00 | +18.00 | +3.49% | 4,664.39 | 2020-07-15 | |
| 4FUNMEDIA | 4.75 | +0.08 | +1.71% | 14.30 | 2020-07-15 | |
| ABPL | 24.50 | -0.10 | -0.41% | 10.54 | 2020-07-15 | |
| ACAUTOGAZ | 39.50 | +0.40 | +1.02% | 23.45 | 2020-07-15 | |
| ACTION | 4.85 | +0.25 | +5.43% | 777.87 | 2020-07-15 | |
| ADIUVO | 4.80 | +0.01 | +0.21% | 298.27 | 2020-07-15 | |
| AGORA | 8.60 | -0.06 | -0.69% | 26.49 | 2020-07-15 | |
| AGROTON | 3.87 | -0.05 | -1.28% | 19.14 | 2020-07-15 | |
| AGROWILL | 2.30 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| AILLERON | 8.22 | +0.08 | +0.98% | 413.70 | 2020-07-15 | |
| AIRWAY | 0.87 | +0.07 | +8.52% | 453.42 | 2020-07-15 | |
| ALIOR | 16.96 | +0.10 | +0.62% | 7,218.80 | 2020-07-15 | |
| ALTA | 1.15 | -0.03 | -2.54% | 19.22 | 2020-07-15 | |
| ALTUSTFI | 1.19 | -0.04 | -3.25% | 135.57 | 2020-07-15 | |
| ALUMETAL | 39.00 | +0.30 | +0.78% | 33.61 | 2020-07-15 | |
| AMBRA | 18.00 | +0.20 | +1.12% | 367.77 | 2020-07-15 | |
| AMICA | 127.00 | +1.00 | +0.79% | 304.48 | 2020-07-15 | |
| APATOR | 20.60 | 0.00 | 0.00% | 52.75 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| APLISENS | 11.40 | +0.50 | +4.59% | 40.00 | 2020-07-15 | |
| APSENERGY | 2.30 | -0.08 | -3.36% | 95.15 | 2020-07-15 | |
| ARCHICOM | 17.20 | 0.00 | 0.00% | 19.63 | 2020-07-15 | |
| ARCTIC | 4.23 | +0.01 | +0.24% | 18.11 | 2020-07-15 | |
| ARTIFEX | 8.10 | +0.60 | +8.00% | 202.54 | 2020-07-15 | |
| ASBIS | 3.67 | +0.01 | +0.14% | 769.23 | 2020-07-15 | |
| ASMGROUP | 3.04 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| ASSECOBS | 32.80 | 0.00 | 0.00% | 19.09 | 2020-07-15 | |
| ASSECOPOL | 69.10 | +1.10 | +1.62% | 3,177.46 | 2020-07-15 | |
| ASSECOSEE | 40.80 | +0.80 | +2.00% | 29.24 | 2020-07-15 | |
| ASTARTA | 15.90 | 0.00 | 0.00% | 249.48 | 2020-07-15 | |
| ATAL | 32.90 | +0.10 | +0.30% | 35.22 | 2020-07-15 | |
| ATENDE | 3.70 | 0.00 | 0.00% | 153.45 | 2020-07-15 | |
| ATLANTAPL | 5.16 | +0.02 | +0.39% | 0.11 | 2020-07-15 | |
| ATLASEST | 1.19 | -0.01 | -0.83% | 5.01 | 2020-07-15 | |
| ATM | 12.10 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| ATMGRUPA | 4.70 | +0.11 | +2.40% | 3.25 | 2020-07-15 | |
| ATREM | 1.95 | -0.01 | -0.26% | 0.43 | 2020-07-15 | |
| AUTOPARTN | 5.70 | +0.10 | +1.79% | 132.79 | 2020-07-15 | |
| BBIDEV | 3.65 | -0.06 | -1.62% | 10.00 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BEDZIN | 10.90 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| BENEFIT | 814.00 | -6.00 | -0.73% | 1,289.40 | 2020-07-15 | |
| BEST | 17.80 | +0.80 | +4.71% | 8.54 | 2020-07-15 | |
| BETACOM | 9.20 | -0.14 | -1.50% | 3.05 | 2020-07-15 | |
| BGZBNPP | 48.80 | +1.00 | +2.09% | 19.10 | 2020-07-15 | |
| BIK | 13.10 | -0.60 | -4.38% | 7.59 | 2020-07-15 | |
| BIOMEDLUB | 11.20 | -1.70 | -13.18% | 68,144.54 | 2020-07-15 | |
| BIOTON | 4.70 | +0.22 | +4.91% | 1,198.90 | 2020-07-15 | |
| BMPAG | 0.50 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| BOGDANKA | 22.00 | +0.10 | +0.46% | 688.35 | 2020-07-15 | |
| BORYSZEW | 3.60 | 0.00 | 0.00% | 51.21 | 2020-07-15 | |
| BOS | 6.44 | +0.14 | +2.22% | 33.97 | 2020-07-15 | |
| BOWIM | 2.52 | 0.00 | 0.00% | 3.86 | 2020-07-15 | |
| BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| BPHFIZBI4 | 121.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| BPHFIZDS | 112.10 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| BPHFIZMLI | 85.05 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| BSCDRUK | 40.20 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| BUDIMEX | 228.50 | +5.50 | +2.47% | 3,649.71 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BUMECH | 2.56 | -0.10 | -3.76% | 78.08 | 2020-07-15 | |
| BZWBK | 164.70 | -1.40 | -0.84% | 21,559.51 | 2020-07-15 | |
| CCC | 61.30 | +0.60 | +0.99% | 11,766.71 | 2020-07-15 | |
| CDPROJEKT | 365.00 | +11.10 | +3.14% | 207,989.60 | 2020-07-15 | |
| CDRL | 12.30 | -0.20 | -1.60% | 21.70 | 2020-07-15 | |
| CELTIC | 6.60 | -0.15 | -2.22% | 6.77 | 2020-07-15 | |
| CEZ | 79.80 | +0.50 | +0.63% | 8.29 | 2020-07-15 | |
| CFI | 0.41 | -0.00 | -0.74% | 28.31 | 2020-07-15 | |
| CIECH | 31.95 | +1.95 | +6.50% | 3,252.84 | 2020-07-15 | |
| CIGAMES | 1.98 | +0.33 | +20.00% | 15,416.92 | 2020-07-15 | |
| CITYSERV | 9.00 | -0.01 | -0.11% | 0.14 | 2020-07-15 | |
| CLNPHARMA | 41.90 | +0.30 | +0.72% | 681.74 | 2020-07-15 | |
| CNT | 14.40 | -0.10 | -0.69% | 10.80 | 2020-07-15 | |
| COALENERG | 0.53 | -0.07 | -12.50% | 108.67 | 2020-07-15 | |
| COGNOR | 0.97 | +0.02 | +2.33% | 37.07 | 2020-07-15 | |
| COMARCH | 205.00 | +3.00 | +1.49% | 55.92 | 2020-07-15 | |
| COMP | 60.80 | 0.00 | 0.00% | 33.73 | 2020-07-15 | |
| COMPERIA | 2.40 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| CORMAY | 1.20 | 0.00 | 0.00% | 267.28 | 2020-07-15 | |
| CPGROUP | 6.70 | +0.08 | +1.21% | 45.37 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CYFRPLSAT | 27.92 | +0.38 | +1.38% | 10,026.55 | 2020-07-15 | |
| DEBICA | 73.00 | -0.20 | -0.27% | 55.65 | 2020-07-15 | |
| DECORA | 20.40 | 0.00 | 0.00% | 14.48 | 2020-07-15 | |
| DEKPOL | 22.00 | +0.20 | +0.92% | 0.04 | 2020-07-15 | |
| DELKO | 16.40 | +0.50 | +3.14% | 241.80 | 2020-07-15 | |
| DGA | 5.12 | 0.00 | 0.00% | 0.05 | 2020-07-15 | |
| DINOPL | 201.00 | +1.00 | +0.50% | 25,529.74 | 2020-07-15 | |
| DOMDEV | 96.20 | +1.60 | +1.69% | 63.72 | 2020-07-15 | |
| DROZAPOL | 1.42 | -0.08 | -5.33% | 5.23 | 2020-07-15 | |
| ECHO | 3.87 | +0.01 | +0.26% | 94.01 | 2020-07-15 | |
| EDINVEST | 2.30 | +0.02 | +0.88% | 2.25 | 2020-07-15 | |
| ELBUDOWA | 2.39 | -0.05 | -2.05% | 136.35 | 2020-07-15 | |
| ELEKTROTI | 7.00 | +0.88 | +14.38% | 1,451.28 | 2020-07-15 | |
| ELEMENTAL | 1.83 | -0.08 | -4.19% | 133.71 | 2020-07-15 | |
| ELKOP | 0.38 | -0.01 | -1.30% | 24.71 | 2020-07-15 | |
| ELZAB | 6.60 | -0.10 | -1.49% | 122.21 | 2020-07-15 | |
| EMCINSMED | 6.40 | -0.05 | -0.78% | 2.65 | 2020-07-15 | |
| ENEA | 7.10 | -0.14 | -1.87% | 1,993.12 | 2020-07-15 | |
| ENELMED | 14.30 | 0.00 | 0.00% | 0.27 | 2020-07-15 | |
| ENERGA | 8.24 | -0.04 | -0.48% | 312.84 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENERGOINS | 0.84 | 0.00 | 0.00% | 4.70 | 2020-07-15 | |
| ENTER | 31.20 | +0.30 | +0.97% | 373.73 | 2020-07-15 | |
| ERBUD | 21.00 | -1.60 | -7.08% | 115.26 | 2020-07-15 | |
| ERG | 48.60 | -1.40 | -2.80% | 18.23 | 2020-07-15 | |
| ERGIS | 3.86 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| ESOTIQ | 8.58 | -0.02 | -0.23% | 4.75 | 2020-07-15 | |
| EUCO | 4.70 | 0.00 | 0.00% | 24.99 | 2020-07-15 | |
| EUROCASH | 17.36 | +0.12 | +0.70% | 2,979.20 | 2020-07-15 | |
| EUROHOLD | 4.30 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| EUROTEL | 21.20 | 0.00 | 0.00% | 30.54 | 2020-07-15 | |
| EVEREST | 23.80 | +0.60 | +2.59% | 157.47 | 2020-07-15 | |
| FAMUR | 2.17 | +0.07 | +3.33% | 535.01 | 2020-07-15 | |
| FASING | 13.30 | +0.30 | +2.31% | 151.58 | 2020-07-15 | |
| FEERUM | 13.00 | 0.00 | 0.00% | 12.46 | 2020-07-15 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| FERRO | 17.40 | -0.20 | -1.14% | 581.71 | 2020-07-15 | |
| FERRUM | 4.40 | +0.26 | +6.28% | 12.54 | 2020-07-15 | |
| FMG | 28.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| FORTE | 26.35 | -0.15 | -0.57% | 519.79 | 2020-07-15 | |
| GETIN | 1.16 | +0.02 | +2.12% | 1,139.63 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GETINOBLE | 0.25 | +0.00 | +1.20% | 147.23 | 2020-07-15 | |
| GLCOSMED | 4.02 | +0.24 | +6.35% | 714.58 | 2020-07-15 | |
| GOBARTO | 5.90 | -0.25 | -4.07% | 1.37 | 2020-07-15 | |
| GPW | 43.40 | +0.25 | +0.58% | 1,869.54 | 2020-07-15 | |
| GRAVITON | 1.43 | -0.01 | -0.69% | 3.80 | 2020-07-15 | |
| GROCLIN | 1.25 | -0.04 | -2.71% | 36.16 | 2020-07-15 | |
| GRODNO | 8.96 | -0.10 | -1.10% | 2,473.46 | 2020-07-15 | |
| GRUPAAZOTY | 30.65 | +0.20 | +0.66% | 1,726.48 | 2020-07-15 | |
| GTC | 6.94 | +0.04 | +0.58% | 72.56 | 2020-07-15 | |
| HANDLOWY | 38.20 | +0.10 | +0.26% | 449.76 | 2020-07-15 | |
| HARPER | 17.30 | +1.75 | +11.25% | 1,948.43 | 2020-07-15 | |
| HELIO | 11.10 | +0.10 | +0.91% | 0.02 | 2020-07-15 | |
| HERKULES | 1.28 | -0.01 | -0.39% | 26.61 | 2020-07-15 | |
| HUBSTYLE | 0.53 | +0.01 | +1.92% | 5.32 | 2020-07-15 | |
| HYDROTOR | 31.80 | +0.60 | +1.92% | 29.96 | 2020-07-15 | |
| I2DEV | 12.00 | 0.00 | 0.00% | 1.29 | 2020-07-15 | |
| IALBGR | 0.47 | -0.01 | -1.26% | 22.87 | 2020-07-15 | |
| IDEABANK | 2.39 | +0.01 | +0.42% | 204.24 | 2020-07-15 | |
| IDMSA | 1.26 | +0.04 | +3.28% | 13.65 | 2020-07-15 | |
| IMCOMPANY | 11.50 | +0.20 | +1.77% | 8.82 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IMMOBILE | 2.47 | -0.03 | -1.20% | 4.04 | 2020-07-15 | |
| IMPEL | 8.00 | 0.00 | 0.00% | 64.26 | 2020-07-15 | |
| IMPERA | 1.05 | 0.00 | 0.00% | 25.33 | 2020-07-15 | |
| IMS | 2.36 | +0.03 | +1.29% | 11.17 | 2020-07-15 | |
| INC | 9.80 | +1.44 | +17.22% | 4,124.87 | 2020-07-15 | |
| INGBSK | 147.00 | +0.80 | +0.55% | 363.41 | 2020-07-15 | |
| INPRO | 4.86 | -0.19 | -3.76% | 2.69 | 2020-07-15 | |
| INSTALKRK | 19.00 | -0.25 | -1.30% | 30.97 | 2020-07-15 | |
| INTERAOLT | 15.60 | -0.55 | -3.41% | 121.60 | 2020-07-15 | |
| INTERBUD | 0.57 | 0.00 | 0.00% | 1.45 | 2020-07-15 | |
| INTERCARS | 218.00 | 0.00 | 0.00% | 178.58 | 2020-07-15 | |
| INTERFERI | 3.04 | -0.12 | -3.80% | 10.09 | 2020-07-15 | |
| INTERSPPL | 1.32 | -0.08 | -5.71% | 9.23 | 2020-07-15 | |
| INTROL | 2.86 | -0.02 | -0.69% | 88.67 | 2020-07-15 | |
| INVCEEFIZ | 474.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| INVFIZ | 941.20 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| INVGLDFIZ | 1,850.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| INVISTA | 0.33 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| INVPEFIZ | 684.41 | -1.80 | -0.26% | 11.30 | 2020-07-15 | |
| IPOPEMA | 2.84 | +0.22 | +8.40% | 106.86 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IQP | 0.89 | -0.01 | -1.11% | 182.04 | 2020-07-15 | |
| IZOLACJA | 1.53 | 0.00 | 0.00% | 0.02 | 2020-07-15 | |
| IZOSTAL | 2.69 | -0.07 | -2.54% | 71.02 | 2020-07-15 | |
| JHMDEV | 1.76 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| JSW | 19.90 | +0.50 | +2.58% | 11,004.02 | 2020-07-15 | |
| JWCONSTR | 2.76 | 0.00 | 0.00% | 1.16 | 2020-07-15 | |
| JWWINVEST | 4.22 | -0.02 | -0.47% | 0.89 | 2020-07-15 | |
| K2INTERNT | 10.00 | +0.20 | +2.04% | 16.15 | 2020-07-15 | |
| KCI | 0.68 | -0.03 | -3.95% | 100.33 | 2020-07-15 | |
| KERNEL | 40.50 | +0.45 | +1.12% | 351.25 | 2020-07-15 | |
| KETY | 458.00 | -3.50 | -0.76% | 2,223.73 | 2020-07-15 | |
| KGHM | 107.10 | +1.55 | +1.47% | 72,741.27 | 2020-07-15 | |
| KGL | 14.00 | +0.10 | +0.72% | 418.76 | 2020-07-15 | |
| KINOPOL | 7.40 | -0.05 | -0.67% | 56.80 | 2020-07-15 | |
| KOGENERA | 39.00 | +1.10 | +2.90% | 13.43 | 2020-07-15 | |
| KOMPAP | 7.85 | +0.15 | +1.95% | 40.90 | 2020-07-15 | |
| KOMPUTRON | 2.26 | -0.06 | -2.59% | 62.72 | 2020-07-15 | |
| KPPD | 26.40 | -2.00 | -7.04% | 12.71 | 2020-07-15 | |
| KRAKCHEM | 0.60 | -0.01 | -1.64% | 2.83 | 2020-07-15 | |
| KREDYTIN | 10.40 | +0.40 | +4.00% | 1.99 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KRKA | 387.00 | -2.00 | -0.51% | 41.43 | 2020-07-15 | |
| KRUK | 108.40 | +2.00 | +1.88% | 2,554.34 | 2020-07-15 | |
| KRUSZWICA | 57.40 | +1.40 | +2.50% | 595.08 | 2020-07-15 | |
| KRVITAMIN | 4.94 | -0.01 | -0.20% | 29.52 | 2020-07-15 | |
| KSGAGRO | 1.65 | +0.13 | +8.55% | 2.14 | 2020-07-15 | |
| LABOPRINT | 9.90 | 0.00 | 0.00% | 0.10 | 2020-07-15 | |
| LARQ | 2.54 | +0.02 | +0.79% | 2.84 | 2020-07-15 | |
| LCCORP | 1.98 | -0.01 | -0.30% | 29.76 | 2020-07-15 | |
| LENA | 3.44 | +0.02 | +0.58% | 50.61 | 2020-07-15 | |
| LENTEX | 9.78 | -0.62 | -5.96% | 356.73 | 2020-07-15 | |
| LIBET | 2.18 | -0.02 | -0.91% | 102.65 | 2020-07-15 | |
| LIVECHAT | 76.30 | +1.20 | +1.60% | 2,933.00 | 2020-07-15 | |
| LMASFIZ | 1,200.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| LMCSFIZ | 1,120.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| LMDSFIZ | 1,162.20 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| LMESFIZ | 1,225.20 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| LOKUM | 11.40 | 0.00 | 0.00% | 5.00 | 2020-07-15 | |
| LOTOS | 61.40 | -1.80 | -2.85% | 52,806.28 | 2020-07-15 | |
| LPP | 6,445.00 | +135.00 | +2.14% | 25,177.12 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LSISOFT | 14.15 | +0.15 | +1.07% | 18.17 | 2020-07-15 | |
| LUBAWA | 1.25 | +0.02 | +1.63% | 456.75 | 2020-07-15 | |
| MABION | 24.50 | +0.60 | +2.51% | 2,831.74 | 2020-07-15 | |
| MAKARONPL | 5.50 | 0.00 | 0.00% | 15.29 | 2020-07-15 | |
| MANGATA | 52.00 | +0.50 | +0.97% | 13.09 | 2020-07-15 | |
| MARVIPOL | 0.71 | -0.00 | -0.42% | 75.33 | 2020-07-15 | |
| MBANK | 223.00 | -1.40 | -0.62% | 7,312.25 | 2020-07-15 | |
| MBWS | 6.04 | +0.10 | +1.68% | 4.58 | 2020-07-15 | |
| MCI | 13.60 | +0.25 | +1.87% | 36.44 | 2020-07-15 | |
| MDIENERGIA | 2.89 | +0.07 | +2.48% | 70.66 | 2020-07-15 | |
| MEDIACAP | 2.13 | -0.01 | -0.47% | 23.35 | 2020-07-15 | |
| MEDICALG | 25.30 | +1.05 | +4.33% | 225.66 | 2020-07-15 | |
| MEDYCZNYFIZ | 150.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| MENNICA | 19.30 | +0.20 | +1.05% | 25.03 | 2020-07-15 | |
| MERCATOR | 153.50 | +11.50 | +8.10% | 14,918.55 | 2020-07-15 | |
| MERCOR | 8.70 | +0.20 | +2.35% | 119.03 | 2020-07-15 | |
| MEXPOLSKA | 2.00 | +0.06 | +3.09% | 0.02 | 2020-07-15 | |
| MFO | 22.00 | +1.40 | +6.80% | 14.87 | 2020-07-15 | |
| MILKILAND | 0.55 | +0.09 | +19.57% | 12.18 | 2020-07-15 | |
| MILLENNIUM | 3.12 | +0.04 | +1.23% | 3,106.65 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MIRACULUM | 1.20 | -0.02 | -1.64% | 21.75 | 2020-07-15 | |
| MIRBUD | 1.70 | -0.01 | -0.58% | 584.55 | 2020-07-15 | |
| MLPGROUP | 79.50 | -2.50 | -3.05% | 8.76 | 2020-07-15 | |
| MOBRUK | 222.00 | +2.00 | +0.91% | 62.64 | 2020-07-15 | |
| MOJ | 1.37 | -0.06 | -4.20% | 15.25 | 2020-07-15 | |
| MONNARI | 2.16 | +0.08 | +3.85% | 423.28 | 2020-07-15 | |
| MOSTALPLC | 9.58 | 0.00 | 0.00% | 54.37 | 2020-07-15 | |
| MOSTALWAR | 5.18 | 0.00 | 0.00% | 50.75 | 2020-07-15 | |
| MOSTALZAB | 0.84 | -0.01 | -0.71% | 70.13 | 2020-07-15 | |
| MUZA | 2.50 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| MWTRADE | 1.88 | 0.00 | 0.00% | 12.80 | 2020-07-15 | |
| NEWAG | 25.40 | 0.00 | 0.00% | 67.36 | 2020-07-15 | |
| NOVITA | 87.00 | +2.80 | +3.33% | 16.25 | 2020-07-15 | |
| NOWAGALA | 0.75 | +0.00 | +0.27% | 80.50 | 2020-07-15 | |
| NTTSYSTEM | 2.98 | -0.21 | -6.58% | 58.17 | 2020-07-15 | |
| ODLEWNIE | 4.85 | +0.01 | +0.21% | 71.03 | 2020-07-15 | |
| OEX | 15.80 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| OPERA3GR | 200.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| OPONEO.PL | 36.30 | +0.60 | +1.68% | 386.96 | 2020-07-15 | |
| OPTEAM | 24.00 | +0.20 | +0.84% | 26.64 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ORANGEPL | 6.57 | +0.01 | +0.08% | 7,077.11 | 2020-07-15 | |
| ORCOGROUP | 1.06 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| OTLOG | 4.80 | +0.26 | +5.73% | 147.33 | 2020-07-15 | |
| OTMUCHOW | 1.44 | -0.11 | -7.10% | 2.89 | 2020-07-15 | |
| OVOSTAR | 67.50 | 0.00 | 0.00% | 0.07 | 2020-07-15 | |
| PAMAPOL | 1.22 | -0.01 | -0.81% | 17.14 | 2020-07-15 | |
| PANOVA | 12.10 | +0.30 | +2.54% | 14.89 | 2020-07-15 | |
| PATENTUS | 1.12 | +0.01 | +0.45% | 15.16 | 2020-07-15 | |
| PBKM | 79.00 | -1.00 | -1.25% | 39.66 | 2020-07-15 | |
| PCCEXOL | 3.88 | -0.15 | -3.72% | 617.79 | 2020-07-15 | |
| PCCROKITA | 46.50 | -0.30 | -0.64% | 92.54 | 2020-07-15 | |
| PEKABEX | 12.10 | -0.10 | -0.82% | 37.53 | 2020-07-15 | |
| PEKAO | 56.68 | +1.68 | +3.05% | 61,249.26 | 2020-07-15 | |
| PEMANAGER | 13.50 | -0.30 | -2.17% | 15.78 | 2020-07-15 | |
| PEP | 47.00 | 0.00 | 0.00% | 789.43 | 2020-07-15 | |
| PEPEES | 1.62 | 0.00 | 0.00% | 25.66 | 2020-07-15 | |
| PGE | 7.00 | 0.00 | 0.00% | 20,647.72 | 2020-07-15 | |
| PGNIG | 5.26 | +0.15 | +3.01% | 51,233.36 | 2020-07-15 | |
| PGODLEW | 1.09 | +0.04 | +4.31% | 2.84 | 2020-07-15 | |
| PGSSOFT | 11.85 | 0.00 | 0.00% | 16.06 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PHN | 12.45 | +0.05 | +0.40% | 22.77 | 2020-07-15 | |
| PKNORLEN | 57.52 | -0.98 | -1.68% | 204,699.75 | 2020-07-15 | |
| PKOASZEWZ | 95.00 | -0.02 | -0.02% | 37.06 | 2020-07-15 | |
| PKOBP | 24.08 | +0.57 | +2.42% | 79,826.36 | 2020-07-15 | |
| PKOGD | 101.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| PKOGS | 88.81 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| PKOSO | 105.50 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| PKPCARGO | 13.98 | -0.02 | -0.14% | 1,081.92 | 2020-07-15 | |
| PLASTBOX | 1.73 | 0.00 | 0.00% | 15.30 | 2020-07-15 | |
| PLATYNINW | 0.45 | +0.01 | +1.81% | 0.72 | 2020-07-15 | |
| PLAYWAY | 573.00 | +17.00 | +3.06% | 3,100.26 | 2020-07-15 | |
| PLAZACNTR | 2.00 | -0.08 | -3.85% | 1.30 | 2020-07-15 | |
| PMPG | 1.88 | 0.00 | 0.00% | 7.63 | 2020-07-15 | |
| POLICE | 12.40 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| POLIMEXMS | 2.56 | -0.07 | -2.67% | 1,899.94 | 2020-07-15 | |
| POLNORD | 4.36 | -0.08 | -1.80% | 144.50 | 2020-07-15 | |
| POLWAX | 4.19 | -0.03 | -0.71% | 15.16 | 2020-07-15 | |
| POZBUD | 1.63 | +0.02 | +1.24% | 30.65 | 2020-07-15 | |
| PRAGMAFA | 10.00 | 0.00 | 0.00% | 9.96 | 2020-07-15 | |
| PRAGMAINK | 6.32 | +0.02 | +0.32% | 0.01 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PRAIRIE | 0.76 | +0.05 | +7.37% | 1,289.66 | 2020-07-15 | |
| PROCHEM | 16.00 | -0.80 | -4.76% | 1.19 | 2020-07-15 | |
| PROJPRZEM | 15.60 | 0.00 | 0.00% | 13.90 | 2020-07-15 | |
| PROTEKTOR | 3.86 | -0.14 | -3.50% | 39.72 | 2020-07-15 | |
| PROVIDENT | 3.07 | -0.03 | -0.97% | 454.88 | 2020-07-15 | |
| PULAWY | 86.00 | +0.20 | +0.23% | 151.72 | 2020-07-15 | |
| PWRMEDIA | 4.18 | +0.03 | +0.72% | 121.20 | 2020-07-15 | |
| PZU | 29.28 | +0.60 | +2.09% | 58,737.55 | 2020-07-15 | |
| PZUAKORD | 118.38 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| QMULTIFIZ | 1,120.00 | +15.00 | +1.36% | 17.91 | 2020-07-15 | |
| QUERCUS | 4.32 | +0.43 | +11.05% | 1,163.50 | 2020-07-15 | |
| RADPOL | 2.01 | -0.04 | -1.95% | 7.86 | 2020-07-15 | |
| RAFAKO | 1.22 | +0.13 | +11.93% | 2,301.28 | 2020-07-15 | |
| RAFAMET | 16.50 | -0.90 | -5.17% | 2.87 | 2020-07-15 | |
| RAINBOW | 17.35 | -0.55 | -3.07% | 523.84 | 2020-07-15 | |
| RANKPROGR | 1.78 | +0.01 | +0.56% | 9.27 | 2020-07-15 | |
| RAWLPLUG | 8.16 | +0.02 | +0.25% | 0.10 | 2020-07-15 | |
| REDAN | 0.28 | -0.00 | -0.72% | 7.53 | 2020-07-15 | |
| RELPOL | 5.78 | +0.08 | +1.40% | 9.80 | 2020-07-15 | |
| REMAK | 9.90 | -0.10 | -1.00% | 4.09 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RONSON | 1.12 | +0.03 | +2.75% | 34.46 | 2020-07-15 | |
| ROPCZYCE | 20.80 | +0.10 | +0.48% | 6.57 | 2020-07-15 | |
| RUBICON | 2.20 | +0.30 | +15.79% | 197.32 | 2020-07-15 | |
| SANOK | 13.90 | -0.20 | -1.42% | 67.98 | 2020-07-15 | |
| SANTANDER | 10.15 | +0.13 | +1.26% | 211.61 | 2020-07-15 | |
| SANWIL | 2.24 | -0.08 | -3.45% | 231.11 | 2020-07-15 | |
| SARE | 7.40 | -0.10 | -1.33% | 2.62 | 2020-07-15 | |
| SECOGROUP | 14.20 | 0.00 | 0.00% | 33.42 | 2020-07-15 | |
| SEKO | 9.20 | +0.20 | +2.22% | 5.52 | 2020-07-15 | |
| SELENAFM | 13.00 | +0.05 | +0.39% | 71.93 | 2020-07-15 | |
| SELVITA | 68.80 | -3.20 | -4.44% | 4,461.84 | 2020-07-15 | |
| SETANTA | 35.20 | +0.20 | +0.57% | 2,027.52 | 2020-07-15 | |
| SFINKS | 0.46 | +0.01 | +1.10% | 26.07 | 2020-07-15 | |
| SILVANO | 7.20 | -0.46 | -6.01% | 9.15 | 2020-07-15 | |
| SKARBIEC | 24.30 | +0.90 | +3.85% | 356.87 | 2020-07-15 | |
| SKOTAN | 2.03 | -0.03 | -1.46% | 55.79 | 2020-07-15 | |
| SKYLINE | 0.61 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| SNIEZKA | 82.00 | -1.00 | -1.20% | 7.51 | 2020-07-15 | |
| SOLAR | 3.66 | +0.06 | +1.67% | 19.95 | 2020-07-15 | |
| SONEL | 9.60 | -0.05 | -0.52% | 8.91 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SOPHARMA | 13.50 | -1.50 | -10.00% | 0.04 | 2020-07-15 | |
| STALEXP | 2.87 | 0.00 | 0.00% | 501.92 | 2020-07-15 | |
| STALPROD | 162.40 | +0.20 | +0.12% | 74.07 | 2020-07-15 | |
| STALPROFI | 5.94 | -0.04 | -0.67% | 8.10 | 2020-07-15 | |
| STAPORKOW | 3.86 | +0.04 | +1.05% | 43.14 | 2020-07-15 | |
| SUNEX | 27.80 | +5.10 | +22.47% | 2,065.23 | 2020-07-15 | |
| SWISSMED | 3.67 | +0.07 | +1.94% | 8.19 | 2020-07-15 | |
| SYGNITY | 8.44 | +0.04 | +0.48% | 397.86 | 2020-07-15 | |
| SYNEKTIK | 26.40 | -1.10 | -4.00% | 779.67 | 2020-07-15 | |
| TALANX | 159.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| TALEX | 11.20 | 0.00 | 0.00% | 6.78 | 2020-07-15 | |
| TARCZYNSKI | 13.50 | -0.30 | -2.17% | 7.29 | 2020-07-15 | |
| TATRY | 150.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| TAURONPE | 2.46 | -0.02 | -0.65% | 8,889.13 | 2020-07-15 | |
| TERMOREX | 0.78 | -0.02 | -2.50% | 6.34 | 2020-07-15 | |
| TESGAS | 5.60 | -0.30 | -5.08% | 1,285.69 | 2020-07-15 | |
| TIM | 11.75 | +0.10 | +0.86% | 231.30 | 2020-07-15 | |
| TORPOL | 15.50 | +0.70 | +4.73% | 1,471.87 | 2020-07-15 | |
| TOYA | 5.44 | -0.04 | -0.73% | 33.32 | 2020-07-15 | |
| TRAKCJA | 2.50 | 0.00 | 0.00% | 430.87 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRANSPOL | 2.82 | +0.11 | +4.06% | 0.78 | 2020-07-15 | |
| TRIGONPP | 43.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| TRIGONPP1 | 38.11 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| TRIGONPP2 | 43.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| TRIGONPP3 | 39.01 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| TRIGONPP4 | 43.00 | +0.01 | +0.02% | 1.20 | 2020-07-15 | |
| TRIGONPP5 | 38.80 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| TRIGONPP6 | 53.00 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| TRIGONPP7 | 41.80 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| TRIGONPP8 | 39.80 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2020-07-15 | |
| ULMA | 47.00 | -0.40 | -0.84% | 9.54 | 2020-07-15 | |
| UNIBEP | 9.56 | +0.46 | +5.05% | 34.39 | 2020-07-15 | |
| UNICREDIT | 39.20 | +0.88 | +2.28% | 4.73 | 2020-07-15 | |
| UNIMA | 3.08 | +0.02 | +0.65% | 16.07 | 2020-07-15 | |
| UNIMOT | 49.60 | +2.50 | +5.31% | 2,165.01 | 2020-07-15 | |
| URSUS | 0.69 | -0.01 | -0.72% | 114.84 | 2020-07-15 | |
| VIGOSYS | 590.00 | +5.00 | +0.85% | 124.86 | 2020-07-15 | |
| VINDEXUS | 5.38 | 0.00 | 0.00% | 15.84 | 2020-07-15 | |
| VISTAL | 1.36 | -0.04 | -2.86% | 19.22 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VISTULA | 2.26 | +0.04 | +1.80% | 1,764.41 | 2020-07-15 | |
| VIVID | 2.80 | +0.17 | +6.67% | 315.73 | 2020-07-15 | |
| VOTUM | 13.65 | +0.10 | +0.74% | 47.09 | 2020-07-15 | |
| VOXEL | 30.90 | +0.20 | +0.65% | 226.57 | 2020-07-15 | |
| WADEX | 6.66 | 0.00 | 0.00% | 0.13 | 2020-07-15 | |
| WARIMPEX | 5.46 | +0.36 | +7.06% | 1.55 | 2020-07-15 | |
| WASKO | 1.50 | +0.01 | +0.34% | 42.72 | 2020-07-15 | |
| WAWEL | 584.00 | +4.00 | +0.69% | 81.11 | 2020-07-15 | |
| WIELTON | 4.79 | -0.01 | -0.10% | 344.63 | 2020-07-15 | |
| WIKANA | 1.86 | 0.00 | 0.00% | 13.66 | 2020-07-15 | |
| WIRTUALNA | 71.40 | +1.00 | +1.42% | 1,663.53 | 2020-07-15 | |
| WITTCHEN | 8.10 | +0.04 | +0.50% | 19.10 | 2020-07-15 | |
| WOJAS | 4.44 | -0.02 | -0.45% | 2.34 | 2020-07-15 | |
| WORKSERV | 0.89 | +0.21 | +30.50% | 1,411.10 | 2020-07-15 | |
| XTB | 16.50 | -0.55 | -3.23% | 27,524.57 | 2020-07-15 | |
| YOLO | 0.90 | 0.00 | 0.00% | 0.15 | 2020-07-15 | |
| ZAMET | 0.87 | -0.06 | -5.95% | 11.32 | 2020-07-15 | |
| ZASTAL | 6.20 | +0.40 | +6.90% | 15.50 | 2020-07-15 | |
| ZEPAK | 9.30 | -0.02 | -0.21% | 18.45 | 2020-07-15 | |
| ZPUE | 209.00 | -3.00 | -1.42% | 162.98 | 2020-07-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ZREMB | 0.90 | +0.01 | +1.70% | 7.59 | 2020-07-15 | |
| ZUE | 4.36 | -0.02 | -0.46% | 12.93 | 2020-07-15 | |
| ZYWIEC | 476.00 | 0.00 | 0.00% | 4.76 | 2020-07-15 | |
Dane dostarcza Notoria Serwis S.A.
