Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2021-02-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.48-0.14-5.34%1,272.752021-02-18
11BIT561.00-4.00-0.71%3,599.952021-02-18
4FUNMEDIA7.26+0.30+4.31%20.192021-02-18
ABPL35.80-0.60-1.65%98.872021-02-18
ACAUTOGAZ36.900.000.00%12.952021-02-18
ACTION6.66+0.18+2.78%249.462021-02-18
ADIUVO5.680.000.00%12.662021-02-18
AGORA6.50+0.06+0.93%106.372021-02-18
AGROTON6.96-0.04-0.57%62.692021-02-18
AGROWILL2.08-0.20-8.77%41.392021-02-18
AILLERON12.35-0.25-1.98%113.742021-02-18
AIRWAY1.61-0.07-3.87%830.302021-02-18
ALIOR19.09-0.18-0.96%20,638.162021-02-18
ALTA1.30-0.01-0.76%41.852021-02-18
ALTUSTFI1.58+0.03+1.94%238.482021-02-18
ALUMETAL53.40-0.60-1.11%111.442021-02-18
AMBRA19.80+0.30+1.54%304.642021-02-18
AMICA151.60-1.20-0.79%287.232021-02-18
APATOR25.00+0.10+0.40%100.542021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
APLISENS10.90-0.10-0.91%10.762021-02-18
APSENERGY4.29+0.19+4.63%38.752021-02-18
ARCHICOM23.70-0.80-3.27%673.992021-02-18
ARCTIC6.88-0.04-0.58%234.582021-02-18
ARTIFEX12.800.000.00%148.002021-02-18
ASBIS9.45+0.02+0.21%1,293.072021-02-18
ASMGROUP1.40+0.10+7.69%1.702021-02-18
ASSECOBS38.00+0.20+0.53%87.482021-02-18
ASSECOPOL67.20-0.80-1.18%6,721.602021-02-18
ASSECOSEE39.400.000.00%2,370.622021-02-18
ASTARTA44.00+0.60+1.38%1,141.752021-02-18
ATAL40.90-0.10-0.24%66.162021-02-18
ATENDE4.60-0.02-0.43%104.462021-02-18
ATLANTAPL9.60-0.10-1.03%18.102021-02-18
ATLASEST2.38+0.08+3.48%6.832021-02-18
ATMGRUPA4.12-0.06-1.44%4.622021-02-18
ATREM2.82-0.08-2.76%101.582021-02-18
AUTOPARTN8.74-0.04-0.46%815.312021-02-18
BBIDEV4.50-0.06-1.32%78.362021-02-18
BEDZIN9.60-0.30-3.03%5.142021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
BENEFIT854.00-1.00-0.12%162.582021-02-18
BEST18.400.000.00%0.002021-02-18
BETACOM10.00-0.25-2.44%21.152021-02-18
BGZBNPP74.00-0.20-0.27%83.042021-02-18
BIK15.750.000.00%45.322021-02-18
BIOMEDLUB8.64-0.38-4.21%7,797.102021-02-18
BIOTON4.47-0.05-1.11%109.942021-02-18
BMPAG0.450.000.00%0.002021-02-18
BOGDANKA24.60+0.55+2.29%3,000.942021-02-18
BORYSZEW3.04+0.01+0.33%731.452021-02-18
BOS7.36+0.38+5.44%590.192021-02-18
BOWIM3.84-0.10-2.54%21.362021-02-18
BPHFIZBI2145.100.000.00%0.002021-02-18
BPHFIZBI4122.100.000.00%0.002021-02-18
BPHFIZBI5117.100.000.00%0.002021-02-18
BPHFIZDS112.000.000.00%0.002021-02-18
BPHFIZMLI98.000.000.00%0.002021-02-18
BUDIMEX310.00-15.00-4.62%4,933.672021-02-18
BUMECH3.46-0.01-0.29%37.422021-02-18
BZWBK221.20+2.20+1.00%31,246.042021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
CCC101.00-3.25-3.12%25,523.602021-02-18
CDPROJEKT275.00+3.70+1.36%137,898.662021-02-18
CDRL18.70+0.05+0.27%24.032021-02-18
CELTIC6.60-0.20-2.94%20.462021-02-18
CEZ92.500.000.00%27.122021-02-18
CFI0.33-0.01-3.26%40.432021-02-18
CIECH33.85-1.15-3.29%2,694.882021-02-18
CIGAMES1.37-0.01-0.44%655.642021-02-18
CITYSERV8.40+0.20+2.44%0.422021-02-18
CLNPHARMA45.70-0.30-0.65%610.492021-02-18
CNT16.80-0.10-0.59%11.062021-02-18
COALENERG0.92-0.04-4.17%23.812021-02-18
COGNOR2.38-0.10-4.03%759.122021-02-18
COMARCH195.000.000.00%234.672021-02-18
COMP63.20-0.60-0.94%247.232021-02-18
COMPERIA3.84+0.12+3.23%15.342021-02-18
CORMAY1.25+0.02+1.62%2,029.392021-02-18
CPGROUP7.06+0.16+2.32%37.852021-02-18
CYFRPLSAT28.40+0.22+0.78%41,786.372021-02-18
DEBICA84.00+0.20+0.24%19.112021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
DECORA32.30-0.40-1.22%155.032021-02-18
DEKPOL34.600.000.00%47.002021-02-18
DELKO19.20+0.50+2.67%219.322021-02-18
DGA6.56-0.02-0.30%6.282021-02-18
DINOPL247.20+5.20+2.15%95,809.002021-02-18
DOMDEV120.00-1.00-0.83%445.002021-02-18
DROZAPOL2.19+0.07+3.30%1.132021-02-18
ECHO4.53+0.03+0.67%1,185.822021-02-18
EDINVEST4.38+0.12+2.82%25.062021-02-18
ELBUDOWA2.50+0.75+42.86%1,838.702021-02-18
ELEKTROTI7.58+0.12+1.61%360.682021-02-18
ELEMENTAL2.420.000.00%0.002021-02-18
ELKOP0.41-0.01-2.82%81.682021-02-18
ELZAB5.35-0.10-1.83%48.752021-02-18
EMCINSMED14.30-0.10-0.69%5.932021-02-18
ENEA7.15-0.07-0.97%1,467.152021-02-18
ENELMED16.00-0.80-4.76%22.052021-02-18
ENERGA7.79+0.04+0.58%61.232021-02-18
ENERGOINS1.51-0.11-6.79%109.352021-02-18
ENTER37.50-0.40-1.06%180.112021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
ERBUD36.80+2.00+5.75%530.212021-02-18
ERG45.000.000.00%0.092021-02-18
ESOTIQ19.40-0.05-0.26%215.402021-02-18
EUCO4.52+0.08+1.80%20.712021-02-18
EUROCASH13.54-0.36-2.59%6,206.752021-02-18
EUROHOLD4.560.000.00%0.002021-02-18
EUROTEL36.70-0.30-0.81%78.792021-02-18
EVEREST18.10+0.20+1.12%82.172021-02-18
FAMUR2.71-0.10-3.56%3,219.682021-02-18
FASING11.40-0.30-2.56%61.492021-02-18
FEERUM12.400.000.00%2.532021-02-18
FENGHUA17.500.000.00%0.002021-02-18
FERRO25.50-0.50-1.92%169.322021-02-18
FERRUM4.00+0.08+2.04%0.022021-02-18
FMG47.400.000.00%0.002021-02-18
FORTE48.50-0.30-0.61%88.212021-02-18
GETIN0.73-0.01-1.35%258.912021-02-18
GETINOBLE0.18-0.00-1.07%243.432021-02-18
GLCOSMED4.940.000.00%99.152021-02-18
GOBARTO5.50-0.30-5.17%7.562021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
GPW44.45-0.15-0.34%4,262.102021-02-18
GRAVITON1.93-0.13-6.31%8.912021-02-18
GROCLIN1.66+0.20+13.31%736.712021-02-18
GRODNO13.50-0.25-1.82%520.422021-02-18
GRUPAAZOTY29.25-1.15-3.78%3,932.632021-02-18
GTC6.66-0.04-0.60%96.152021-02-18
HANDLOWY38.65-0.55-1.40%2,694.272021-02-18
HARPER14.150.000.00%499.002021-02-18
HELIO13.20+0.10+0.76%1.352021-02-18
HERKULES1.89+0.01+0.80%584.332021-02-18
HUBSTYLE1.01-0.01-0.98%15.212021-02-18
HYDROTOR31.40+0.40+1.29%8.022021-02-18
I2DEV10.60+0.10+0.95%1.122021-02-18
IALBGR0.40-0.03-6.98%24.792021-02-18
IDMSA1.390.000.00%6.062021-02-18
IMCOMPANY21.50-0.70-3.15%259.392021-02-18
IMMOBILE2.84+0.02+0.71%8.152021-02-18
IMPEL12.95+0.05+0.39%21.702021-02-18
IMPERA4.26+0.06+1.43%71.692021-02-18
IMS2.850.000.00%72.232021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
INC7.24-0.06-0.82%134.352021-02-18
INGBSK187.60+1.00+0.54%3,142.712021-02-18
INPRO4.78-0.08-1.65%24.502021-02-18
INSTALKRK25.90+0.20+0.78%46.672021-02-18
INTERAOLT21.30+0.30+1.43%247.192021-02-18
INTERBUD1.120.000.00%6.442021-02-18
INTERCARS293.00-13.00-4.25%1,085.852021-02-18
INTERFERI4.860.000.00%0.252021-02-18
INTERSPPL1.36+0.02+1.49%4.572021-02-18
INTROL5.00-0.05-0.99%41.382021-02-18
INVCEEFIZ464.000.000.00%0.002021-02-18
INVFIZ955.610.000.00%0.002021-02-18
INVGLDFIZ1,730.00-20.00-1.14%1.732021-02-18
INVISTA0.600.000.00%3.812021-02-18
INVPEFIZ1,011.11+1.11+0.11%6.072021-02-18
IPOPEMA5.65-0.10-1.74%157.402021-02-18
IQP0.67-0.01-2.19%82.022021-02-18
IZOLACJA2.99-0.01-0.33%27.142021-02-18
IZOSTAL3.19-0.07-2.15%88.042021-02-18
JSW39.71-0.45-1.12%35,774.352021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
JWCONSTR3.27+0.02+0.62%25.492021-02-18
JWWINVEST2.670.000.00%42.562021-02-18
K2INTERNT26.400.000.00%193.382021-02-18
KCI1.00-0.04-3.37%78.172021-02-18
KERNEL55.50-2.60-4.47%7,213.942021-02-18
KETY516.00-9.00-1.71%1,389.102021-02-18
KGHM196.00+2.70+1.40%175,649.492021-02-18
KGL17.70-0.40-2.21%10.482021-02-18
KINOPOL11.60-0.70-5.69%267.462021-02-18
KOGENERA41.30-0.50-1.20%528.922021-02-18
KOMPAP17.00-0.50-2.86%43.742021-02-18
KOMPUTRON2.81+0.02+0.72%5.192021-02-18
KPPD33.000.000.00%0.662021-02-18
KRAKCHEM0.500.000.00%0.502021-02-18
KREDYTIN9.600.000.00%0.002021-02-18
KRKA432.00-1.00-0.23%25.072021-02-18
KRUK183.00-2.80-1.51%3,099.972021-02-18
KRUSZWICA66.00+0.20+0.30%68.232021-02-18
KRVITAMIN24.30-0.60-2.41%150.832021-02-18
KSGAGRO4.28-0.20-4.46%182.982021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
LABOPRINT14.800.000.00%0.122021-02-18
LARQ2.140.000.00%10.622021-02-18
LCCORP2.35-0.10-4.08%881.482021-02-18
LENA4.81-0.03-0.62%39.622021-02-18
LENTEX11.200.000.00%75.252021-02-18
LIBET2.440.000.00%24.662021-02-18
LIVECHAT128.40+0.40+0.31%8,259.082021-02-18
LMASFIZ1,302.20+32.90+2.59%16.022021-02-18
LMBSFIZ1,301.100.000.00%0.002021-02-18
LMCSFIZ1,309.900.000.00%0.002021-02-18
LMDSFIZ1,263.100.000.00%0.002021-02-18
LMESFIZ1,299.880.000.00%0.002021-02-18
LOKUM17.35+0.85+5.15%33.702021-02-18
LOTOS41.32-0.88-2.09%38,281.382021-02-18
LPP8,320.00+65.00+0.79%18,068.702021-02-18
LSISOFT17.00-0.40-2.30%56.982021-02-18
LUBAWA1.45-0.01-0.68%343.712021-02-18
MABION24.00+1.20+5.26%6,490.812021-02-18
MAKARONPL5.95+0.05+0.85%12.432021-02-18
MANGATA69.00+1.00+1.47%78.792021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
MARVIPOL0.77+0.01+1.99%420.272021-02-18
MBANK223.00-2.20-0.98%13,501.202021-02-18
MBWS6.74+0.02+0.30%0.012021-02-18
MCI16.65-0.30-1.77%41.672021-02-18
MDIENERGIA3.80+0.04+1.06%24.332021-02-18
MEDIACAP2.25-0.05-2.17%7.122021-02-18
MEDICALG27.00+0.65+2.47%608.862021-02-18
MEDYCZNYFIZ200.000.000.00%0.002021-02-18
MENNICA19.80-0.20-1.00%77.922021-02-18
MERCATOR338.00-5.00-1.46%13,610.732021-02-18
MERCOR17.35+0.45+2.66%76.962021-02-18
MEXPOLSKA1.98-0.08-3.88%1.912021-02-18
MFO31.00+0.60+1.97%18.482021-02-18
MILKILAND0.95-0.03-2.93%24.982021-02-18
MILLENNIUM4.46-0.02-0.40%20,446.742021-02-18
MIRACULUM1.40+0.01+0.36%44.812021-02-18
MIRBUD4.28-0.06-1.38%619.802021-02-18
MLPGROUP79.50-2.50-3.05%7.062021-02-18
MOBRUK394.00+4.00+1.03%5,006.452021-02-18
MOJ1.20-0.05-4.00%1.202021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
MONNARI2.00-0.05-2.44%286.282021-02-18
MOSTALPLC11.90-0.45-3.64%47.212021-02-18
MOSTALWAR7.50+0.02+0.27%98.022021-02-18
MOSTALZAB1.47-0.03-2.00%373.162021-02-18
MUZA3.460.000.00%5.192021-02-18
MWTRADE2.26+0.08+3.67%8.032021-02-18
NEWAG26.80-0.30-1.11%35.522021-02-18
NOVITA154.50+2.50+1.64%6.452021-02-18
NOWAGALA0.990.000.00%0.002021-02-18
NTTSYSTEM5.26+0.06+1.15%99.582021-02-18
ODLEWNIE5.24-0.10-1.87%22.322021-02-18
OEX19.60-0.10-0.51%18.442021-02-18
OPERA3GR252.100.000.00%0.002021-02-18
OPONEO.PL41.50+0.10+0.24%947.642021-02-18
OPTEAM15.80+0.10+0.64%13.062021-02-18
ORANGEPL6.16-0.14-2.30%21,263.122021-02-18
ORCOGROUP1.57+0.12+8.28%2.022021-02-18
OTLOG5.70+0.15+2.70%40.052021-02-18
OTMUCHOW2.18+0.04+1.87%0.822021-02-18
OVOSTAR85.00-3.00-3.41%0.942021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
PAMAPOL2.32-0.02-0.85%19.602021-02-18
PANOVA15.00+0.40+2.74%43.592021-02-18
PATENTUS1.06+0.01+1.43%30.502021-02-18
PBKM79.60+0.60+0.76%124.582021-02-18
PCCEXOL3.33-0.02-0.60%1,016.712021-02-18
PCCROKITA68.20-0.80-1.16%107.282021-02-18
PEKABEX22.00+0.60+2.80%765.602021-02-18
PEKAO67.50+0.80+1.20%91,423.632021-02-18
PEMANAGER17.00-0.45-2.58%27.642021-02-18
PEP63.40+0.60+0.96%124.212021-02-18
PEPEES1.51+0.02+1.34%4.262021-02-18
PGE6.73-0.10-1.41%18,359.452021-02-18
PGNIG5.93+0.05+0.88%49,596.852021-02-18
PGODLEW1.45+0.01+0.70%87.742021-02-18
PGSSOFT13.000.000.00%111.742021-02-18
PHN13.40+0.10+0.75%130.102021-02-18
PKNORLEN59.02-2.12-3.47%77,139.192021-02-18
PKOASZEWZ96.670.000.00%0.002021-02-18
PKOBP30.60-0.60-1.92%94,498.182021-02-18
PKOGD110.110.000.00%0.002021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
PKOGS91.700.000.00%9.112021-02-18
PKOSO109.140.000.00%0.002021-02-18
PKPCARGO15.86-0.42-2.58%4,692.982021-02-18
PLASTBOX2.10-0.03-1.41%54.382021-02-18
PLATYNINW5.90-0.20-3.28%204.282021-02-18
PLAYWAY636.00-4.00-0.62%1,229.142021-02-18
PLAZACNTR1.69+0.01+0.60%36.992021-02-18
PMPG6.15+0.35+6.03%99.042021-02-18
POLICE12.800.000.00%38.862021-02-18
POLIMEXMS5.55+0.22+4.13%18,944.962021-02-18
POLNORD3.530.000.00%0.002021-02-18
POLWAX3.98+0.02+0.51%12.432021-02-18
POZBUD2.78-0.05-1.77%186.652021-02-18
PRAGMAFA24.400.000.00%99.542021-02-18
PRAGMAINK5.56-0.04-0.71%2.512021-02-18
PRAIRIE0.76-0.01-1.68%749.912021-02-18
PROCHEM18.700.000.00%1.942021-02-18
PROJPRZEM18.00-0.05-0.28%4.212021-02-18
PROTEKTOR3.78-0.06-1.56%19.012021-02-18
PROVIDENT4.16-0.02-0.48%24.762021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
PULAWY93.000.000.00%48.112021-02-18
PWRMEDIA6.48-0.10-1.52%17.992021-02-18
PZU30.84-0.32-1.03%74,539.282021-02-18
PZUAKORD121.810.000.00%117.302021-02-18
QMULTIFIZ1,375.000.000.00%0.002021-02-18
QUERCUS4.70-0.15-3.09%589.502021-02-18
RADPOL2.55+0.01+0.39%32.032021-02-18
RAFAKO1.02-0.05-4.67%3,081.842021-02-18
RAFAMET16.800.000.00%0.522021-02-18
RAINBOW25.00-0.20-0.79%214.792021-02-18
RANKPROGR1.860.000.00%12.792021-02-18
RAWLPLUG10.35-0.50-4.61%10.042021-02-18
REDAN0.39-0.01-3.50%10.202021-02-18
RELPOL6.800.000.00%114.662021-02-18
REMAK16.20-0.15-0.92%103.562021-02-18
RONSON2.13+0.01+0.47%69.572021-02-18
ROPCZYCE31.90-0.50-1.54%47.032021-02-18
RUBICON1.87+0.13+7.47%257.162021-02-18
SANOK26.20-1.50-5.42%396.962021-02-18
SANTANDER12.80-0.10-0.74%54.562021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
SANWIL3.48+0.02+0.58%1,205.852021-02-18
SARE7.50+0.10+1.35%7.132021-02-18
SECOGROUP13.10-0.40-2.96%7.862021-02-18
SEKO10.000.000.00%0.002021-02-18
SELENAFM17.80-0.10-0.56%34.302021-02-18
SELVITA50.00-1.00-1.96%371.952021-02-18
SETANTA11.80+0.10+0.85%73.682021-02-18
SFINKS0.56-0.04-6.67%174.972021-02-18
SILVANO7.98+0.68+9.32%4.792021-02-18
SKARBIEC36.90-1.90-4.90%473.022021-02-18
SKOTAN2.97-0.05-1.66%373.632021-02-18
SKYLINE0.77+0.02+2.67%6.672021-02-18
SNIEZKA90.00+0.40+0.45%15.612021-02-18
SOLAR4.45+0.01+0.23%37.552021-02-18
SONEL9.75+0.10+1.04%36.502021-02-18
SOPHARMA9.800.000.00%27.842021-02-18
STALEXP3.67-0.01-0.27%110.882021-02-18
STALPROD352.00+2.50+0.72%1,025.752021-02-18
STALPROFI9.54-0.16-1.65%25.922021-02-18
STAPORKOW5.45+0.25+4.81%90.712021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
SUNEX6.70+0.08+1.21%228.162021-02-18
SWISSMED9.04+0.16+1.80%127.162021-02-18
SYGNITY11.15-0.15-1.33%406.602021-02-18
SYNEKTIK30.000.000.00%448.162021-02-18
TALANX145.000.000.00%0.002021-02-18
TALEX12.45+0.15+1.22%69.872021-02-18
TARCZYNSKI24.60+1.60+6.96%22.562021-02-18
TATRY150.00+4.00+2.74%1.362021-02-18
TAURONPE2.72-0.05-1.73%12,985.702021-02-18
TERMOREX1.10-0.04-3.51%0.592021-02-18
TESGAS4.96+0.02+0.40%103.062021-02-18
TIM18.90-0.10-0.53%192.522021-02-18
TORPOL12.50-0.35-2.72%716.392021-02-18
TOYA6.46-0.14-2.12%750.442021-02-18
TRAKCJA2.80-0.07-2.27%4,396.622021-02-18
TRANSPOL3.33+0.04+1.22%55.012021-02-18
TRIGONPP54.600.000.00%0.002021-02-18
TRIGONPP141.400.000.00%0.002021-02-18
TRIGONPP251.390.000.00%0.002021-02-18
TRIGONPP351.490.000.00%0.002021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
TRIGONPP450.550.000.00%0.002021-02-18
TRIGONPP550.840.000.00%0.002021-02-18
TRIGONPP650.990.000.00%0.002021-02-18
TRIGONPP769.980.000.00%0.002021-02-18
TRIGONPP851.400.000.00%0.002021-02-18
TXM0.100.000.00%0.002021-02-18
ULMA51.50-2.00-3.74%17.212021-02-18
UNIBEP11.05-0.55-4.74%70.532021-02-18
UNICREDIT37.00-0.09-0.24%1.852021-02-18
UNIMA3.38+0.10+3.05%3.232021-02-18
UNIMOT37.90-0.50-1.30%540.252021-02-18
URSUS1.43+0.28+24.83%21,827.282021-02-18
VIGOSYS680.00+5.00+0.74%36.142021-02-18
VINDEXUS5.52-0.16-2.82%101.072021-02-18
VISTAL2.86+0.03+0.88%51.382021-02-18
VISTULA2.62+0.02+0.77%304.342021-02-18
VIVID1.79+0.06+3.47%290.072021-02-18
VOTUM14.30-0.10-0.69%119.112021-02-18
VOXEL46.30-0.50-1.07%84.672021-02-18
WARIMPEX5.02-0.14-2.71%0.202021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
WASKO1.320.000.00%6.042021-02-18
WAWEL588.00-8.00-1.34%65.602021-02-18
WIELTON8.83-0.15-1.67%1,097.332021-02-18
WIKANA3.20+0.12+3.90%45.102021-02-18
WIRTUALNA94.20-1.20-1.26%1,609.122021-02-18
WITTCHEN9.08+0.06+0.67%13.552021-02-18
WOJAS4.86+0.18+3.85%31.342021-02-18
WORKSERV1.13-0.02-1.57%73.682021-02-18
XTB16.30-0.20-1.21%6,244.782021-02-18
YOLO0.88+0.08+10.00%3.712021-02-18
ZAMET0.85+0.01+0.59%29.952021-02-18
ZASTAL90.000.000.00%346.422021-02-18
ZEPAK9.60-0.04-0.41%31.572021-02-18
ZPUE205.00+4.00+1.99%117.302021-02-18
ZREMB0.92+0.03+2.81%20.072021-02-18
ZUE4.680.000.00%67.892021-02-18
ZYWIEC482.00-4.00-0.82%55.492021-02-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%