Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2021-02-19

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.52+0.04+1.61%201.642021-02-19
11BIT560.00-1.00-0.18%2,947.202021-02-19
4FUNMEDIA7.42+0.16+2.20%31.292021-02-19
ABPL34.00-1.80-5.03%150.912021-02-19
ACAUTOGAZ36.80-0.10-0.27%11.942021-02-19
ACTION6.84+0.18+2.70%631.122021-02-19
ADIUVO5.76+0.08+1.41%0.032021-02-19
AGORA6.46-0.04-0.62%12.632021-02-19
AGROTON6.98+0.02+0.29%99.582021-02-19
AGROWILL2.02-0.06-2.88%8.432021-02-19
AILLERON12.10-0.25-2.02%158.732021-02-19
AIRWAY1.62+0.01+0.62%312.902021-02-19
ALIOR19.77+0.68+3.54%17,633.592021-02-19
ALTA1.300.000.00%15.852021-02-19
ALTUSTFI1.60+0.02+1.27%315.782021-02-19
ALUMETAL52.80-0.60-1.12%48.422021-02-19
AMBRA19.85+0.05+0.25%225.642021-02-19
AMICA149.80-1.80-1.19%363.402021-02-19
APATOR25.000.000.00%47.202021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
APLISENS11.10+0.20+1.83%18.732021-02-19
APSENERGY4.31+0.02+0.47%174.432021-02-19
ARCHICOM22.50-1.20-5.06%266.902021-02-19
ARCTIC6.880.000.00%197.892021-02-19
ARTERIA4.84+0.14+2.98%9.472021-02-19
ARTIFEX12.35-0.45-3.52%146.972021-02-19
ASBIS9.40-0.05-0.53%865.452021-02-19
ASMGROUP1.400.000.00%0.002021-02-19
ASSECOBS38.20+0.20+0.53%29.072021-02-19
ASSECOPOL66.00-1.20-1.79%7,541.402021-02-19
ASSECOSEE39.60+0.20+0.51%21.422021-02-19
ASTARTA43.30-0.70-1.59%783.322021-02-19
ATAL40.00-0.90-2.20%176.292021-02-19
ATENDE4.56-0.04-0.87%193.572021-02-19
ATLANTAPL9.80+0.20+2.08%69.222021-02-19
ATLASEST2.380.000.00%0.862021-02-19
ATMGRUPA4.16+0.04+0.97%6.442021-02-19
ATREM2.76-0.06-2.13%37.512021-02-19
AUTOPARTN8.82+0.08+0.92%79.832021-02-19
BBIDEV4.49-0.01-0.22%20.492021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
BEDZIN9.600.000.00%0.002021-02-19
BENEFIT850.00-4.00-0.47%452.422021-02-19
BEST18.400.000.00%0.002021-02-19
BETACOM9.70-0.30-3.00%6.792021-02-19
BGZBNPP73.00-1.00-1.35%174.402021-02-19
BIK15.750.000.00%39.722021-02-19
BIOMEDLUB8.92+0.28+3.24%9,028.992021-02-19
BIOTON4.46-0.01-0.22%325.472021-02-19
BMPAG0.450.000.00%4.092021-02-19
BOGDANKA24.80+0.20+0.81%1,012.242021-02-19
BORYSZEW3.04+0.01+0.16%416.832021-02-19
BOS7.98+0.62+8.42%1,332.912021-02-19
BOWIM3.88+0.04+1.04%51.392021-02-19
BPHFIZBI2146.10+1.00+0.69%17.532021-02-19
BPHFIZBI4122.100.000.00%0.002021-02-19
BPHFIZBI5117.100.000.00%0.002021-02-19
BPHFIZDS112.000.000.00%0.002021-02-19
BPHFIZMLI98.000.000.00%3.042021-02-19
BRASTER2.13-0.07-2.95%15,561.752021-02-19
BRIJU0.32+0.01+2.24%2.212021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
BUDIMEX310.50+0.50+0.16%960.772021-02-19
BUMECH3.460.000.00%62.552021-02-19
BZWBK216.80-4.40-1.99%27,848.422021-02-19
CCC102.20+1.20+1.19%26,387.942021-02-19
CDPROJEKT265.40-9.60-3.49%116,005.722021-02-19
CDRL17.90-0.80-4.28%20.852021-02-19
CELTIC6.600.000.00%0.002021-02-19
CEZ90.90-1.60-1.73%14.122021-02-19
CFI0.32-0.01-2.76%48.352021-02-19
CIECH34.65+0.80+2.36%1,796.652021-02-19
CIGAMES1.36-0.00-0.15%554.592021-02-19
CITYSERV9.00+0.60+7.14%7.552021-02-19
CLNPHARMA46.30+0.60+1.31%391.112021-02-19
CNT16.40-0.40-2.38%14.922021-02-19
COALENERG0.94+0.03+2.72%10.332021-02-19
COGNOR2.39+0.01+0.42%422.392021-02-19
COMARCH194.50-0.50-0.26%282.242021-02-19
COMP62.80-0.40-0.63%96.882021-02-19
COMPERIA3.840.000.00%0.382021-02-19
CORMAY1.42+0.17+13.15%4,081.812021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
CPGROUP7.30+0.24+3.40%105.952021-02-19
CYFRPLSAT28.38-0.02-0.07%14,264.922021-02-19
CZTOREBKA0.630.000.00%1.322021-02-19
DEBICA83.20-0.80-0.95%25.192021-02-19
DECORA32.80+0.50+1.55%75.562021-02-19
DEKPOL34.80+0.20+0.58%68.922021-02-19
DELKO18.90-0.30-1.56%99.512021-02-19
DGA6.10-0.46-7.01%16.112021-02-19
DINOPL251.00+3.80+1.54%37,507.852021-02-19
DOMDEV122.00+2.00+1.67%990.042021-02-19
DROZAPOL2.06-0.13-5.94%10.602021-02-19
ECHO4.49-0.04-0.88%351.652021-02-19
EDINVEST4.380.000.00%76.922021-02-19
EFEKT9.500.000.00%16.642021-02-19
EKOEXPORT3.55+0.14+3.95%278.092021-02-19
ELBUDOWA2.13-0.37-14.80%2,296.882021-02-19
ELEKTROTI7.52-0.06-0.79%69.382021-02-19
ELEMENTAL2.420.000.00%0.002021-02-19
ELKOP0.56+0.15+35.27%1,888.702021-02-19
ELZAB5.40+0.05+0.93%19.222021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
EMCINSMED13.80-0.50-3.50%23.642021-02-19
ENAP1.62+0.03+1.89%4.932021-02-19
ENEA7.10-0.05-0.70%2,144.452021-02-19
ENELMED16.50+0.50+3.12%3.302021-02-19
ENERGA7.77-0.03-0.32%87.722021-02-19
ENERGOINS1.55+0.04+2.65%53.782021-02-19
ENTER36.90-0.60-1.60%82.592021-02-19
ERBUD36.00-0.80-2.17%153.592021-02-19
ERG45.000.000.00%0.042021-02-19
ESOTIQ19.80+0.40+2.06%249.992021-02-19
EUCO4.520.000.00%4.732021-02-19
EUROCASH13.57+0.03+0.22%3,757.562021-02-19
EUROHOLD4.560.000.00%0.002021-02-19
EUROTEL37.20+0.50+1.36%66.842021-02-19
EVEREST18.00-0.10-0.55%24.582021-02-19
FAMUR2.79+0.08+2.95%2,013.502021-02-19
FASING11.50+0.10+0.88%8.202021-02-19
FEERUM12.400.000.00%0.062021-02-19
FENGHUA17.500.000.00%0.002021-02-19
FERRO25.30-0.20-0.78%65.692021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
FERRUM3.74-0.26-6.50%5.082021-02-19
FORTE47.45-1.05-2.16%81.472021-02-19
GETIN0.73-0.00-0.07%131.702021-02-19
GETINOBLE0.18-0.00-1.41%323.642021-02-19
GLCOSMED5.05+0.11+2.23%246.052021-02-19
GPW46.50+2.05+4.61%6,207.142021-02-19
GRAVITON1.83-0.10-5.18%14.472021-02-19
GROCLIN2.19+0.53+31.93%1,667.582021-02-19
GRODNO13.500.000.00%579.792021-02-19
GRUPAAZOTY29.40+0.15+0.51%1,723.462021-02-19
GTC6.64-0.02-0.30%125.692021-02-19
HANDLOWY39.05+0.40+1.03%4,164.802021-02-19
HARPER14.10-0.05-0.35%252.952021-02-19
HELIO13.10-0.10-0.76%0.082021-02-19
HERKULES1.99+0.10+5.29%147.502021-02-19
HUBSTYLE1.02+0.01+0.99%11.992021-02-19
HYDROTOR31.20-0.20-0.64%4.802021-02-19
I2DEV10.80+0.20+1.89%10.882021-02-19
IALBGR0.48+0.08+20.00%61.322021-02-19
IDMSA1.42+0.03+2.16%0.142021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
IMCOMPANY21.500.000.00%180.592021-02-19
IMMOBILE2.82-0.02-0.70%51.672021-02-19
IMPEL13.00+0.05+0.39%5.252021-02-19
IMPERA4.30+0.04+0.94%104.902021-02-19
IMS2.89+0.04+1.40%50.002021-02-19
INC7.20-0.04-0.55%158.482021-02-19
INGBSK187.00-0.60-0.32%2,913.992021-02-19
INPRO4.780.000.00%25.212021-02-19
INSTALKRK26.00+0.10+0.39%22.632021-02-19
INTERAOLT21.20-0.10-0.47%96.452021-02-19
INTERCARS292.00-1.00-0.34%239.202021-02-19
INTERFERI4.860.000.00%0.002021-02-19
INTERSPPL1.31-0.05-3.68%1.622021-02-19
INTROL4.98-0.02-0.40%38.792021-02-19
INVCEEFIZ464.000.000.00%0.002021-02-19
INVFIZ955.610.000.00%0.002021-02-19
INVGLDFIZ1,730.000.000.00%1.732021-02-19
INVISTA0.53-0.07-11.67%0.832021-02-19
INVPEFIZ1,000.00-11.11-1.10%34.262021-02-19
IPOPEMA5.70+0.05+0.89%44.062021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
IQP0.69+0.03+3.73%26.052021-02-19
IZOBLOK40.30-1.20-2.89%29.012021-02-19
IZOLACJA3.10+0.11+3.68%30.252021-02-19
IZOSTAL3.18-0.01-0.31%31.752021-02-19
JSW39.85+0.14+0.35%23,583.072021-02-19
JWCONSTR3.17-0.10-3.06%19.952021-02-19
JWWINVEST2.670.000.00%0.002021-02-19
K2INTERNT27.40+1.00+3.79%44.672021-02-19
KCI1.01+0.01+0.50%129.342021-02-19
KERNEL55.00-0.50-0.90%5,337.012021-02-19
KETY506.00-10.00-1.94%2,313.162021-02-19
KGHM207.50+11.50+5.87%167,665.702021-02-19
KGL18.05+0.35+1.98%18.492021-02-19
KINOPOL12.40+0.80+6.90%113.872021-02-19
KOGENERA42.50+1.20+2.91%1,922.452021-02-19
KOMPAP17.50+0.50+2.94%21.422021-02-19
KOMPUTRON2.73-0.08-2.85%22.452021-02-19
KOPEX1.140.000.00%0.012021-02-19
KPPD33.000.000.00%1.322021-02-19
KREC12.70-0.20-1.55%78.912021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
KREDYTIN9.70+0.10+1.04%1.362021-02-19
KRKA425.00-7.00-1.62%17.002021-02-19
KRUK180.40-2.60-1.42%3,088.402021-02-19
KRUSZWICA66.000.000.00%17.762021-02-19
KRVITAMIN24.60+0.30+1.23%212.042021-02-19
KSGAGRO4.40+0.12+2.80%284.812021-02-19
LABOPRINT14.800.000.00%0.102021-02-19
LARQ2.19+0.05+2.34%13.052021-02-19
LCCORP2.41+0.06+2.55%1,303.472021-02-19
LENA4.86+0.05+1.04%33.072021-02-19
LENTEX11.15-0.05-0.45%165.682021-02-19
LIBET2.48+0.04+1.64%60.882021-02-19
LIVECHAT127.40-1.00-0.78%3,937.162021-02-19
LMASFIZ1,301.20-1.00-0.08%5.382021-02-19
LMBSFIZ1,301.100.000.00%0.002021-02-19
LMCSFIZ1,309.900.000.00%0.002021-02-19
LMDSFIZ1,290.11+27.01+2.14%18.062021-02-19
LMESFIZ1,299.880.000.00%0.002021-02-19
LOKUM17.20-0.15-0.86%247.312021-02-19
LOTOS41.65+0.33+0.80%22,279.422021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
LPP8,105.00-215.00-2.58%22,895.222021-02-19
LSISOFT16.50-0.50-2.94%71.622021-02-19
LUBAWA1.450.000.00%261.622021-02-19
MABION24.80+0.80+3.33%2,704.752021-02-19
MAKARONPL5.950.000.00%35.842021-02-19
MANGATA66.00-3.00-4.35%40.482021-02-19
MARVIPOL0.78+0.01+1.04%314.072021-02-19
MASTERPHA4.15+0.09+2.22%28.552021-02-19
MBANK220.00-3.00-1.35%20,439.192021-02-19
MBWS6.54-0.20-2.97%0.182021-02-19
MCI16.55-0.10-0.60%47.622021-02-19
MDIENERGIA3.800.000.00%202.592021-02-19
MEDIACAP2.30+0.05+2.22%0.002021-02-19
MEDICALG26.35-0.65-2.41%274.672021-02-19
MEDYCZNYFIZ182.00-18.00-9.00%2.002021-02-19
MENNICA20.00+0.20+1.01%4.062021-02-19
MERCATOR335.00-3.00-0.89%14,837.512021-02-19
MERCOR17.00-0.35-2.02%39.912021-02-19
MEXPOLSKA1.95-0.03-1.52%2.202021-02-19
MFO30.40-0.60-1.94%52.152021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
MILKILAND0.97+0.02+1.99%22.832021-02-19
MILLENNIUM4.34-0.12-2.73%11,720.562021-02-19
MIRACULUM1.49+0.10+6.81%201.872021-02-19
MIRBUD4.31+0.03+0.70%573.102021-02-19
MLPGROUP82.00+2.50+3.14%7.352021-02-19
MOBRUK390.00-4.00-1.02%2,412.122021-02-19
MOJ1.200.000.00%0.002021-02-19
MONNARI2.01+0.01+0.50%444.182021-02-19
MOSTALPLC12.00+0.10+0.84%104.262021-02-19
MOSTALWAR7.70+0.20+2.67%44.302021-02-19
MOSTALZAB1.48+0.01+0.34%124.342021-02-19
MUZA3.52+0.06+1.73%3.032021-02-19
MWTRADE2.24-0.02-0.89%2.842021-02-19
NETIA5.540.000.00%33.002021-02-19
NEWAG26.800.000.00%44.502021-02-19
NOVITA154.500.000.00%35.652021-02-19
NOWAGALA0.990.000.00%0.002021-02-19
NTTSYSTEM5.40+0.14+2.66%100.102021-02-19
ODLEWNIE5.40+0.16+3.05%3.442021-02-19
OEX19.50-0.10-0.51%37.002021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
OPENFIN0.79-0.02-2.46%1.442021-02-19
OPERA3GR252.100.000.00%0.002021-02-19
OPONEO.PL41.00-0.50-1.20%119.372021-02-19
OPTEAM15.70-0.10-0.63%79.642021-02-19
ORANGEPL6.07-0.09-1.46%19,088.462021-02-19
ORCOGROUP1.45-0.12-7.64%0.072021-02-19
ORZBIALY16.60+0.10+0.61%101.652021-02-19
OTLOG5.65-0.05-0.88%3.042021-02-19
OTMUCHOW2.16-0.02-0.92%74.502021-02-19
OVOSTAR85.000.000.00%0.422021-02-19
PAMAPOL2.24-0.08-3.45%43.522021-02-19
PANOVA14.60-0.40-2.67%14.292021-02-19
PATENTUS1.060.000.00%3.172021-02-19
PBKM80.20+0.60+0.75%74.622021-02-19
PCCEXOL3.31-0.02-0.60%286.412021-02-19
PCCROKITA67.00-1.20-1.76%117.812021-02-19
PEKABEX22.000.000.00%349.982021-02-19
PEKAO67.18-0.32-0.47%60,261.572021-02-19
PEMANAGER17.40+0.40+2.35%19.192021-02-19
PEP63.60+0.20+0.32%168.612021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
PEPEES1.510.000.00%11.842021-02-19
PGE6.63-0.10-1.54%12,874.282021-02-19
PGNIG5.86-0.07-1.15%18,325.532021-02-19
PGODLEW1.450.000.00%19.622021-02-19
PGSSOFT13.000.000.00%35.802021-02-19
PHN13.35-0.05-0.37%100.462021-02-19
PKNORLEN60.68+1.66+2.81%67,508.152021-02-19
PKOASZEWZ96.670.000.00%0.002021-02-19
PKOBP30.66+0.06+0.20%144,319.002021-02-19
PKOGD110.110.000.00%0.002021-02-19
PKOGS91.700.000.00%9.202021-02-19
PKOSO109.140.000.00%0.002021-02-19
PKPCARGO16.20+0.34+2.14%2,588.502021-02-19
PLASTBOX2.07-0.03-1.43%41.782021-02-19
PLAYWAY605.00-31.00-4.87%7,308.242021-02-19
PLAZACNTR1.65-0.04-2.37%18.532021-02-19
PMPG5.60-0.55-8.94%53.722021-02-19
POLICE12.800.000.00%20.342021-02-19
POLIMEXMS5.59+0.04+0.72%4,134.382021-02-19
POLNORD3.530.000.00%0.002021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
POLWAX3.93-0.05-1.26%5.702021-02-19
POZBUD2.73-0.05-1.80%175.872021-02-19
PRAGMAFA24.400.000.00%14.692021-02-19
PRAGMAINK5.70+0.14+2.52%21.522021-02-19
PRAIRIE0.76-0.00-0.26%871.952021-02-19
PROCHEM18.700.000.00%0.192021-02-19
PROJPRZEM18.70+0.70+3.89%0.502021-02-19
PROTEKTOR4.12+0.34+8.99%1,369.282021-02-19
PROVIDENT4.20+0.04+0.96%34.352021-02-19
PULAWY93.80+0.80+0.86%50.282021-02-19
PWRMEDIA6.58+0.10+1.54%33.912021-02-19
PZU30.57-0.27-0.88%80,195.112021-02-19
PZUAKORD121.810.000.00%0.002021-02-19
QMULTIFIZ1,375.000.000.00%0.002021-02-19
QUERCUS4.700.000.00%313.772021-02-19
RADPOL2.64+0.09+3.53%74.332021-02-19
RAFAKO1.06+0.04+3.73%2,168.552021-02-19
RAFAMET16.800.000.00%1.712021-02-19
RAINBOW24.90-0.10-0.40%87.122021-02-19
RANKPROGR1.80-0.06-3.22%75.272021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
RAWLPLUG10.30-0.05-0.48%37.012021-02-19
REDAN0.39+0.01+2.07%1.632021-02-19
RELPOL6.76-0.04-0.59%72.592021-02-19
REMAK16.30+0.10+0.62%50.592021-02-19
RONSON2.11-0.02-0.94%17.242021-02-19
ROPCZYCE31.80-0.10-0.31%166.392021-02-19
RUBICON1.81-0.06-3.21%48.622021-02-19
SANOK26.200.000.00%265.572021-02-19
SANTANDER13.30+0.50+3.89%208.402021-02-19
SANWIL3.42-0.06-1.72%643.472021-02-19
SARE7.35-0.15-2.00%10.742021-02-19
SECOGROUP13.20+0.10+0.76%5.082021-02-19
SEKO10.000.000.00%0.002021-02-19
SELENAFM17.45-0.35-1.97%134.222021-02-19
SELVITA49.80-0.20-0.40%253.212021-02-19
SETANTA11.65-0.15-1.27%28.802021-02-19
SFINKS0.59+0.03+5.00%118.152021-02-19
SILVANO7.90-0.08-1.00%0.052021-02-19
SIMPLE13.000.000.00%0.132021-02-19
SKARBIEC37.70+0.80+2.17%146.902021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
SKOTAN3.04+0.07+2.36%252.052021-02-19
SKYLINE0.78+0.01+1.30%2.432021-02-19
SNIEZKA90.20+0.20+0.22%14.202021-02-19
SOLAR4.31-0.14-3.15%15.762021-02-19
SONEL9.60-0.15-1.54%17.662021-02-19
SOPHARMA9.75-0.05-0.51%20.802021-02-19
STALEXP3.70+0.03+0.82%129.272021-02-19
STALPROD328.00-24.00-6.82%5,429.072021-02-19
STALPROFI9.12-0.42-4.40%92.032021-02-19
STAPORKOW5.450.000.00%80.152021-02-19
STARHEDGE0.56+0.01+1.08%1.022021-02-19
SUNEX6.72+0.02+0.30%127.652021-02-19
SUWARY25.00+0.60+2.46%14.942021-02-19
SWISSMED9.38+0.34+3.76%98.492021-02-19
SYGNITY11.20+0.05+0.45%123.542021-02-19
SYNEKTIK29.80-0.20-0.67%467.232021-02-19
TALANX145.000.000.00%0.002021-02-19
TALEX12.35-0.10-0.80%6.212021-02-19
TATRY150.000.000.00%0.752021-02-19
TAURONPE2.70-0.02-0.81%8,385.342021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
TERMOREX1.14+0.04+3.64%3.032021-02-19
TESGAS4.960.000.00%38.872021-02-19
TIM19.15+0.25+1.32%322.962021-02-19
TORPOL12.40-0.10-0.80%579.342021-02-19
TOYA6.60+0.14+2.17%2,226.262021-02-19
TRAKCJA2.88+0.08+2.86%4,808.322021-02-19
TRANSPOL3.29-0.04-1.20%48.792021-02-19
TRIGONPP54.600.000.00%0.002021-02-19
TRIGONPP141.400.000.00%0.002021-02-19
TRIGONPP251.390.000.00%0.002021-02-19
TRIGONPP351.490.000.00%0.002021-02-19
TRIGONPP450.550.000.00%0.002021-02-19
TRIGONPP550.840.000.00%0.002021-02-19
TRIGONPP650.990.000.00%0.002021-02-19
TRIGONPP769.980.000.00%0.002021-02-19
TRIGONPP851.400.000.00%0.002021-02-19
TRITON3.80-0.19-4.76%30.112021-02-19
TXM0.100.000.00%0.002021-02-19
ULMA53.50+2.00+3.88%5.922021-02-19
UNIBEP11.45+0.40+3.62%113.002021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
UNICREDIT37.20+0.20+0.54%10.272021-02-19
UNIMA3.380.000.00%0.072021-02-19
UNIMOT37.900.000.00%299.122021-02-19
URSUS1.19-0.24-16.67%8,655.932021-02-19
VIGOSYS695.00+15.00+2.21%88.842021-02-19
VINDEXUS5.48-0.04-0.72%27.852021-02-19
VISTAL2.81-0.05-1.75%184.892021-02-19
VISTULA2.61-0.01-0.38%134.692021-02-19
VIVID1.77-0.02-0.89%109.482021-02-19
VOTUM14.300.000.00%101.622021-02-19
VOXEL45.30-1.00-2.16%210.072021-02-19
WARIMPEX5.10+0.08+1.59%8.932021-02-19
WASKO1.30-0.03-1.89%31.352021-02-19
WAWEL590.00+2.00+0.34%177.742021-02-19
WIELTON9.00+0.17+1.93%1,926.292021-02-19
WIKANA3.200.000.00%14.992021-02-19
WIRTUALNA95.80+1.60+1.70%1,411.652021-02-19
WITTCHEN9.20+0.12+1.32%41.942021-02-19
WOJAS4.860.000.00%5.032021-02-19
WORKSERV1.14+0.02+1.42%153.232021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
XTB16.15-0.15-0.92%4,009.952021-02-19
ZAMET0.86+0.01+1.76%12.222021-02-19
ZASTAL3.98+0.98+32.67%3,108.762021-02-19
ZEPAK9.58-0.02-0.21%32.982021-02-19
ZPUE201.00-4.00-1.95%85.562021-02-19
ZREMB0.85-0.07-7.10%17.542021-02-19
ZUE4.70+0.02+0.43%107.182021-02-19
ZYWIEC484.00+2.00+0.41%9.212021-02-19
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%
WIG 65806,48 -373,69 -0,56%
sWIG80 20670,83 -191,07 -0,92%
mWIG40 4858,42 -17,33 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%