Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
LPP | 9,800.00 | +130.00 | +1.34% | 35,706.03 | 2021-04-30 | |
BENEFIT | 888.00 | +24.00 | +2.78% | 734.98 | 2021-04-30 | |
VIGOSYS | 784.00 | +22.00 | +2.89% | 657.23 | 2021-04-30 | |
PLAYWAY | 472.00 | +21.00 | +4.66% | 2,304.02 | 2021-04-30 | |
11BIT | 551.00 | +13.00 | +2.42% | 3,079.66 | 2021-04-30 | |
STALPROD | 349.50 | +9.00 | +2.64% | 983.97 | 2021-04-30 | |
NOVITA | 205.00 | +8.50 | +4.33% | 29.44 | 2021-04-30 | |
KRKA | 478.00 | +7.00 | +1.49% | 13.21 | 2021-04-30 | |
BUDIMEX | 297.00 | +6.00 | +2.06% | 3,385.93 | 2021-04-30 | |
WAWEL | 606.00 | +6.00 | +1.00% | 41.02 | 2021-04-30 | |
MABION | 63.30 | +5.50 | +9.52% | 15,966.33 | 2021-04-30 | |
INVCEEFIZ | 455.99 | +3.89 | +0.86% | 6.82 | 2021-04-30 | |
MBANK | 235.00 | +3.00 | +1.29% | 10,402.06 | 2021-04-30 | |
DINOPL | 246.20 | +2.80 | +1.15% | 38,152.30 | 2021-04-30 | |
DECORA | 44.00 | +2.40 | +5.77% | 347.08 | 2021-04-30 | |
MLPGROUP | 76.00 | +2.00 | +2.70% | 10.07 | 2021-04-30 | |
TATRY | 150.00 | +2.00 | +1.35% | 7.50 | 2021-04-30 | |
PROCHEM | 23.40 | +1.80 | +8.33% | 78.23 | 2021-04-30 | |
LIVECHAT | 125.00 | +1.80 | +1.46% | 4,761.84 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKOASZEWZ | 97.99 | +1.62 | +1.68% | 0.10 | 2021-04-30 | |
FERRO | 32.30 | +1.60 | +5.21% | 260.47 | 2021-04-30 | |
ABPL | 57.20 | +1.60 | +2.88% | 342.53 | 2021-04-30 | |
EUROTEL | 47.00 | +1.60 | +3.52% | 141.38 | 2021-04-30 | |
CLNPHARMA | 47.50 | +1.50 | +3.26% | 1,459.84 | 2021-04-30 | |
PULAWY | 102.50 | +1.50 | +1.49% | 41.17 | 2021-04-30 | |
DOMDEV | 150.80 | +1.40 | +0.94% | 799.42 | 2021-04-30 | |
KRVITAMIN | 20.05 | +1.11 | +5.86% | 492.21 | 2021-04-30 | |
COMARCH | 232.00 | +1.00 | +0.43% | 204.67 | 2021-04-30 | |
LOKUM | 21.40 | +1.00 | +4.90% | 55.22 | 2021-04-30 | |
MOBRUK | 409.00 | +1.00 | +0.25% | 5,185.60 | 2021-04-30 | |
BGZBNPP | 71.00 | +1.00 | +1.43% | 107.24 | 2021-04-30 | |
INTERAOLT | 21.45 | +0.85 | +4.13% | 701.02 | 2021-04-30 | |
REMAK | 25.20 | +0.80 | +3.28% | 140.56 | 2021-04-30 | |
SNIEZKA | 89.80 | +0.80 | +0.90% | 73.17 | 2021-04-30 | |
ARCHICOM | 23.50 | +0.70 | +3.07% | 187.08 | 2021-04-30 | |
ESOTIQ | 20.40 | +0.65 | +3.29% | 53.62 | 2021-04-30 | |
GROCLIN | 3.98 | +0.63 | +18.81% | 4,956.85 | 2021-04-30 | |
SWISSMED | 9.10 | +0.60 | +7.06% | 82.60 | 2021-04-30 | |
PROJPRZEM | 19.20 | +0.60 | +3.23% | 1.94 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
OPONEO.PL | 53.00 | +0.60 | +1.15% | 331.30 | 2021-04-30 | |
OEX | 18.90 | +0.60 | +3.28% | 46.28 | 2021-04-30 | |
KCI | 1.59 | +0.53 | +50.00% | 2,686.00 | 2021-04-30 | |
MFO | 41.00 | +0.50 | +1.23% | 31.48 | 2021-04-30 | |
FORTE | 50.10 | +0.50 | +1.01% | 157.01 | 2021-04-30 | |
CEZ | 106.40 | +0.50 | +0.47% | 294.70 | 2021-04-30 | |
INSTALKRK | 29.40 | +0.50 | +1.73% | 53.54 | 2021-04-30 | |
SOLAR | 4.80 | +0.50 | +11.63% | 399.67 | 2021-04-30 | |
SKARBIEC | 40.00 | +0.50 | +1.27% | 98.56 | 2021-04-30 | |
PEP | 83.80 | +0.50 | +0.60% | 58.47 | 2021-04-30 | |
VOXEL | 44.00 | +0.50 | +1.15% | 88.65 | 2021-04-30 | |
RAWLPLUG | 13.40 | +0.50 | +3.88% | 671.52 | 2021-04-30 | |
ENTER | 42.45 | +0.45 | +1.07% | 205.36 | 2021-04-30 | |
TARCZYNSKI | 35.80 | +0.40 | +1.13% | 14.55 | 2021-04-30 | |
OPTEAM | 16.75 | +0.40 | +2.45% | 242.16 | 2021-04-30 | |
TORPOL | 12.68 | +0.38 | +3.09% | 724.76 | 2021-04-30 | |
GRODNO | 15.14 | +0.38 | +2.57% | 611.88 | 2021-04-30 | |
ZUE | 4.95 | +0.36 | +7.84% | 111.28 | 2021-04-30 | |
ASSECOPOL | 70.45 | +0.35 | +0.50% | 8,100.45 | 2021-04-30 | |
ACTION | 12.05 | +0.35 | +2.99% | 1,675.90 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GRUPAAZOTY | 37.22 | +0.34 | +0.92% | 2,531.08 | 2021-04-30 | |
PKPCARGO | 19.44 | +0.34 | +1.78% | 1,512.42 | 2021-04-30 | |
XTB | 18.11 | +0.32 | +1.80% | 10,596.33 | 2021-04-30 | |
AMBRA | 22.40 | +0.30 | +1.36% | 182.08 | 2021-04-30 | |
CNT | 18.70 | +0.30 | +1.63% | 70.84 | 2021-04-30 | |
MERCATOR | 243.10 | +0.30 | +0.12% | 18,383.92 | 2021-04-30 | |
MBWS | 6.76 | +0.26 | +4.00% | 0.01 | 2021-04-30 | |
LSISOFT | 14.75 | +0.25 | +1.72% | 78.78 | 2021-04-30 | |
OTMUCHOW | 2.70 | +0.22 | +8.87% | 76.40 | 2021-04-30 | |
PWRMEDIA | 8.52 | +0.22 | +2.65% | 62.72 | 2021-04-30 | |
BOS | 8.48 | +0.22 | +2.66% | 1,123.18 | 2021-04-30 | |
ENELMED | 18.20 | +0.20 | +1.11% | 25.90 | 2021-04-30 | |
SELVITA | 50.50 | +0.20 | +0.40% | 54.34 | 2021-04-30 | |
HELIO | 14.40 | +0.20 | +1.41% | 6.74 | 2021-04-30 | |
SELENAFM | 22.40 | +0.20 | +0.90% | 248.69 | 2021-04-30 | |
SARE | 6.75 | +0.20 | +3.05% | 16.37 | 2021-04-30 | |
AUTOPARTN | 10.50 | +0.20 | +1.94% | 515.59 | 2021-04-30 | |
BIK | 22.60 | +0.20 | +0.89% | 0.56 | 2021-04-30 | |
BIOMEDLUB | 10.00 | +0.20 | +2.04% | 4,825.25 | 2021-04-30 | |
KOMPUTRON | 3.55 | +0.18 | +5.34% | 212.28 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
4FUNMEDIA | 7.50 | +0.18 | +2.46% | 9.45 | 2021-04-30 | |
BBIDEV | 4.20 | +0.18 | +4.48% | 21.28 | 2021-04-30 | |
IALBGR | 3.21 | +0.16 | +5.25% | 452.61 | 2021-04-30 | |
POLICE | 12.60 | +0.15 | +1.20% | 65.75 | 2021-04-30 | |
EDINVEST | 4.52 | +0.14 | +3.20% | 12.28 | 2021-04-30 | |
TOYA | 7.94 | +0.14 | +1.79% | 654.48 | 2021-04-30 | |
MDIENERGIA | 4.14 | +0.14 | +3.50% | 176.41 | 2021-04-30 | |
ODLEWNIE | 5.70 | +0.14 | +2.52% | 47.48 | 2021-04-30 | |
ADIUVO | 5.54 | +0.14 | +2.59% | 7.61 | 2021-04-30 | |
MEDIACAP | 2.68 | +0.11 | +4.28% | 7.02 | 2021-04-30 | |
ELEKTROTI | 8.14 | +0.10 | +1.24% | 227.23 | 2021-04-30 | |
AILLERON | 13.90 | +0.10 | +0.72% | 252.25 | 2021-04-30 | |
ASBIS | 19.36 | +0.10 | +0.52% | 5,995.86 | 2021-04-30 | |
EUCO | 5.04 | +0.10 | +2.02% | 12.89 | 2021-04-30 | |
ROPCZYCE | 28.40 | +0.10 | +0.35% | 325.25 | 2021-04-30 | |
INTERBUD | 1.25 | +0.10 | +8.70% | 0.50 | 2021-04-30 | |
PCCROKITA | 74.60 | +0.10 | +0.13% | 300.77 | 2021-04-30 | |
MENNICA | 20.10 | +0.10 | +0.50% | 93.04 | 2021-04-30 | |
RELPOL | 6.44 | +0.10 | +1.58% | 80.62 | 2021-04-30 | |
MOSTALPLC | 12.80 | +0.10 | +0.79% | 90.68 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WOJAS | 5.10 | +0.10 | +2.00% | 0.27 | 2021-04-30 | |
ENERGA | 8.03 | +0.09 | +1.13% | 538.52 | 2021-04-30 | |
IDMSA | 1.59 | +0.09 | +6.00% | 0.02 | 2021-04-30 | |
UNIMA | 3.35 | +0.09 | +2.76% | 0.43 | 2021-04-30 | |
LENA | 5.02 | +0.08 | +1.62% | 51.75 | 2021-04-30 | |
LARQ | 1.98 | +0.08 | +4.22% | 0.31 | 2021-04-30 | |
QUERCUS | 5.18 | +0.08 | +1.57% | 714.33 | 2021-04-30 | |
LCCORP | 3.05 | +0.07 | +2.52% | 647.61 | 2021-04-30 | |
FERRUM | 3.99 | +0.07 | +1.79% | 4.78 | 2021-04-30 | |
POLWAX | 3.52 | +0.07 | +2.03% | 40.92 | 2021-04-30 | |
BOWIM | 4.66 | +0.06 | +1.30% | 74.94 | 2021-04-30 | |
PAMAPOL | 2.15 | +0.06 | +2.87% | 72.45 | 2021-04-30 | |
ENEA | 8.43 | +0.06 | +0.66% | 5,202.01 | 2021-04-30 | |
PRAGMAINK | 5.30 | +0.05 | +0.95% | 13.32 | 2021-04-30 | |
INPRO | 7.15 | +0.05 | +0.70% | 2.03 | 2021-04-30 | |
FASING | 11.40 | +0.05 | +0.44% | 4.09 | 2021-04-30 | |
JWWINVEST | 2.54 | +0.05 | +2.01% | 3.01 | 2021-04-30 | |
INVISTA | 1.14 | +0.04 | +3.64% | 2.70 | 2021-04-30 | |
TRANSPOL | 3.04 | +0.04 | +1.33% | 105.92 | 2021-04-30 | |
NTTSYSTEM | 7.48 | +0.04 | +0.54% | 73.36 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RANKPROGR | 2.18 | +0.04 | +1.87% | 391.02 | 2021-04-30 | |
WASKO | 1.76 | +0.04 | +2.33% | 56.90 | 2021-04-30 | |
MIRBUD | 5.10 | +0.04 | +0.79% | 755.58 | 2021-04-30 | |
SANWIL | 3.48 | +0.04 | +1.16% | 87.88 | 2021-04-30 | |
IZOLACJA | 2.86 | +0.04 | +1.42% | 9.65 | 2021-04-30 | |
PLASTBOX | 2.30 | +0.04 | +1.77% | 123.84 | 2021-04-30 | |
VIVID | 1.59 | +0.04 | +2.58% | 44.37 | 2021-04-30 | |
RADPOL | 2.95 | +0.03 | +1.03% | 74.19 | 2021-04-30 | |
IMS | 3.03 | +0.03 | +1.00% | 8.22 | 2021-04-30 | |
VISTAL | 4.28 | +0.03 | +0.71% | 78.23 | 2021-04-30 | |
AIRWAY | 1.72 | +0.03 | +1.66% | 136.64 | 2021-04-30 | |
PROTEKTOR | 3.85 | +0.03 | +0.65% | 132.15 | 2021-04-30 | |
SFINKS | 0.68 | +0.02 | +3.36% | 287.06 | 2021-04-30 | |
HUBSTYLE | 0.90 | +0.02 | +2.27% | 8.96 | 2021-04-30 | |
ALTUSTFI | 1.81 | +0.02 | +1.12% | 9.36 | 2021-04-30 | |
AGROTON | 6.18 | +0.02 | +0.32% | 12.92 | 2021-04-30 | |
WIELTON | 10.82 | +0.02 | +0.19% | 1,714.08 | 2021-04-30 | |
HERKULES | 1.65 | +0.02 | +1.23% | 183.55 | 2021-04-30 | |
PCCEXOL | 3.26 | +0.02 | +0.62% | 203.41 | 2021-04-30 | |
CORMAY | 1.30 | +0.02 | +1.32% | 102.03 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GETIN | 0.78 | +0.01 | +1.96% | 309.33 | 2021-04-30 | |
INTERSPPL | 1.25 | +0.01 | +1.21% | 0.29 | 2021-04-30 | |
TESGAS | 4.92 | +0.01 | +0.31% | 6.73 | 2021-04-30 | |
YOLO | 1.25 | +0.01 | +0.81% | 9.30 | 2021-04-30 | |
IQP | 0.65 | +0.01 | +1.56% | 38.50 | 2021-04-30 | |
06MAGNA | 2.69 | +0.01 | +0.37% | 46.73 | 2021-04-30 | |
RONSON | 1.82 | +0.01 | +0.55% | 30.56 | 2021-04-30 | |
SETANTA | 9.18 | +0.01 | +0.11% | 113.92 | 2021-04-30 | |
SUNEX | 6.98 | +0.01 | +0.14% | 54.06 | 2021-04-30 | |
ASMGROUP | 0.71 | +0.01 | +1.43% | 8.87 | 2021-04-30 | |
SKYLINE | 0.89 | +0.01 | +1.14% | 0.01 | 2021-04-30 | |
FAMUR | 2.45 | +0.01 | +0.41% | 1,404.92 | 2021-04-30 | |
PRAIRIE | 0.69 | +0.01 | +1.31% | 337.21 | 2021-04-30 | |
REDAN | 0.33 | +0.01 | +2.48% | 8.46 | 2021-04-30 | |
CIGAMES | 1.40 | +0.01 | +0.36% | 277.04 | 2021-04-30 | |
CFI | 0.28 | +0.00 | +1.09% | 27.76 | 2021-04-30 | |
PZUAKORD | 120.15 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
PKOGD | 112.50 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
CITYSERV | 10.00 | 0.00 | 0.00% | 21.29 | 2021-04-30 | |
MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
QMULTIFIZ | 1,474.90 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
MANGATA | 81.00 | 0.00 | 0.00% | 24.46 | 2021-04-30 | |
OPERA3GR | 255.10 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
LMBSFIZ | 1,301.10 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
ERG | 50.50 | 0.00 | 0.00% | 6.25 | 2021-04-30 | |
ELKOP | 0.62 | 0.00 | 0.00% | 17.16 | 2021-04-30 | |
LMASFIZ | 1,529.80 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
KREDYTIN | 11.90 | 0.00 | 0.00% | 11.92 | 2021-04-30 | |
RAFAMET | 18.20 | 0.00 | 0.00% | 0.04 | 2021-04-30 | |
ATENDE | 6.44 | 0.00 | 0.00% | 625.56 | 2021-04-30 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
LMCSFIZ | 1,446.99 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
IPOPEMA | 5.48 | 0.00 | 0.00% | 70.08 | 2021-04-30 | |
BIOTON | 5.98 | 0.00 | 0.00% | 870.61 | 2021-04-30 | |
POZBUD | 3.10 | 0.00 | 0.00% | 252.78 | 2021-04-30 | |
HYDROTOR | 30.00 | 0.00 | 0.00% | 12.78 | 2021-04-30 | |
GTC | 6.98 | 0.00 | 0.00% | 46.06 | 2021-04-30 | |
INVFIZ | 954.10 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
SANOK | 22.30 | 0.00 | 0.00% | 122.12 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PATENTUS | 0.99 | 0.00 | 0.00% | 25.25 | 2021-04-30 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
LIBET | 2.40 | 0.00 | 0.00% | 1.40 | 2021-04-30 | |
MOJ | 1.68 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
EUROHOLD | 7.20 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
SILVANO | 7.80 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
GOBARTO | 5.60 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
DEBICA | 81.40 | 0.00 | 0.00% | 12.61 | 2021-04-30 | |
BEST | 21.40 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
KPPD | 58.50 | 0.00 | 0.00% | 16.93 | 2021-04-30 | |
BPHFIZBI2 | 141.00 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
ATLASEST | 2.22 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
ULMA | 69.50 | 0.00 | 0.00% | 15.01 | 2021-04-30 | |
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
MILKILAND | 0.83 | 0.00 | 0.00% | 2.86 | 2021-04-30 | |
AGROWILL | 2.14 | 0.00 | 0.00% | 0.11 | 2021-04-30 | |
EMCINSMED | 13.90 | 0.00 | 0.00% | 24.19 | 2021-04-30 | |
ERBUD | 60.00 | 0.00 | 0.00% | 851.25 | 2021-04-30 | |
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
BPHFIZMLI | 94.00 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MUZA | 3.90 | 0.00 | 0.00% | 1.17 | 2021-04-30 | |
AGORA | 7.84 | 0.00 | 0.00% | 369.83 | 2021-04-30 | |
IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
PMPG | 5.40 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
KRAKCHEM | 0.54 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
COMPERIA | 6.40 | 0.00 | 0.00% | 1.59 | 2021-04-30 | |
BETACOM | 10.60 | 0.00 | 0.00% | 0.27 | 2021-04-30 | |
WARIMPEX | 5.16 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
MOSTALWAR | 7.00 | 0.00 | 0.00% | 14.50 | 2021-04-30 | |
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
GRAVITON | 1.52 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
RUBICON | 1.65 | 0.00 | 0.00% | 0.71 | 2021-04-30 | |
ZPUE | 228.00 | 0.00 | 0.00% | 26.37 | 2021-04-30 | |
INVPEFIZ | 1,045.00 | 0.00 | 0.00% | 7.32 | 2021-04-30 | |
FMG | 42.80 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
KOMPAP | 15.40 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
STALEXP | 3.57 | 0.00 | 0.00% | 641.66 | 2021-04-30 | |
LMDSFIZ | 1,442.00 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
GLCOSMED | 4.60 | 0.00 | 0.00% | 127.03 | 2021-04-30 | |
TALANX | 159.60 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LMESFIZ | 1,446.10 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
LABOPRINT | 17.60 | 0.00 | 0.00% | 0.18 | 2021-04-30 | |
PKOSO | 110.28 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
TRIGONPP | 49.74 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
PEMANAGER | 18.50 | 0.00 | 0.00% | 27.75 | 2021-04-30 | |
URSUS | 0.97 | -0.00 | -0.10% | 40.39 | 2021-04-30 | |
MILLENNIUM | 4.14 | -0.00 | -0.05% | 7,015.51 | 2021-04-30 | |
GETINOBLE | 0.17 | -0.00 | -1.16% | 85.18 | 2021-04-30 | |
WORKSERV | 1.44 | -0.00 | -0.28% | 349.43 | 2021-04-30 | |
PLAZACNTR | 1.38 | -0.01 | -0.43% | 20.25 | 2021-04-30 | |
COALENERG | 0.71 | -0.01 | -1.39% | 118.85 | 2021-04-30 | |
MIRACULUM | 1.29 | -0.01 | -0.77% | 11.54 | 2021-04-30 | |
ZAMET | 0.81 | -0.01 | -1.22% | 42.40 | 2021-04-30 | |
MEXPOLSKA | 2.48 | -0.01 | -0.40% | 3.69 | 2021-04-30 | |
MONNARI | 2.51 | -0.01 | -0.40% | 128.03 | 2021-04-30 | |
MOSTALZAB | 1.48 | -0.01 | -1.00% | 139.43 | 2021-04-30 | |
BMPAG | 0.65 | -0.01 | -2.26% | 0.03 | 2021-04-30 | |
PGNIG | 6.58 | -0.02 | -0.27% | 39,620.07 | 2021-04-30 | |
PGE | 10.10 | -0.02 | -0.20% | 43,331.86 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKOGS | 90.33 | -0.02 | -0.02% | 22.58 | 2021-04-30 | |
CPGROUP | 8.00 | -0.02 | -0.25% | 0.64 | 2021-04-30 | |
BORYSZEW | 3.17 | -0.02 | -0.63% | 192.80 | 2021-04-30 | |
VISTULA | 3.45 | -0.02 | -0.58% | 63.61 | 2021-04-30 | |
STAPORKOW | 4.30 | -0.02 | -0.46% | 27.03 | 2021-04-30 | |
ECHO | 4.23 | -0.02 | -0.47% | 1,511.64 | 2021-04-30 | |
HARPER | 10.38 | -0.02 | -0.19% | 50.92 | 2021-04-30 | |
INTERFERI | 4.48 | -0.02 | -0.44% | 0.05 | 2021-04-30 | |
IZOSTAL | 3.46 | -0.02 | -0.57% | 33.24 | 2021-04-30 | |
SKOTAN | 3.39 | -0.03 | -0.88% | 20.81 | 2021-04-30 | |
ZREMB | 1.28 | -0.03 | -2.29% | 27.37 | 2021-04-30 | |
IMPERA | 4.05 | -0.03 | -0.74% | 42.66 | 2021-04-30 | |
RAFAKO | 1.21 | -0.03 | -2.42% | 661.77 | 2021-04-30 | |
JWCONSTR | 3.95 | -0.04 | -1.00% | 53.73 | 2021-04-30 | |
INTROL | 5.32 | -0.04 | -0.75% | 126.27 | 2021-04-30 | |
PLATYNINW | 4.50 | -0.04 | -0.88% | 15.79 | 2021-04-30 | |
VINDEXUS | 5.48 | -0.04 | -0.72% | 4.56 | 2021-04-30 | |
ATREM | 2.58 | -0.04 | -1.53% | 4.75 | 2021-04-30 | |
TERMOREX | 0.93 | -0.04 | -4.64% | 12.85 | 2021-04-30 | |
LUBAWA | 1.37 | -0.05 | -3.38% | 266.28 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PANOVA | 14.85 | -0.05 | -0.34% | 6.83 | 2021-04-30 | |
ORANGEPL | 6.82 | -0.05 | -0.73% | 13,470.43 | 2021-04-30 | |
SONEL | 11.00 | -0.05 | -0.45% | 341.30 | 2021-04-30 | |
DGA | 6.90 | -0.05 | -0.72% | 4.48 | 2021-04-30 | |
WITTCHEN | 11.80 | -0.05 | -0.42% | 217.02 | 2021-04-30 | |
SYNEKTIK | 29.05 | -0.05 | -0.17% | 85.16 | 2021-04-30 | |
STALPROFI | 11.40 | -0.05 | -0.44% | 115.67 | 2021-04-30 | |
ZEPAK | 10.55 | -0.05 | -0.47% | 132.22 | 2021-04-30 | |
MERCOR | 18.75 | -0.05 | -0.27% | 3.77 | 2021-04-30 | |
CCC | 102.65 | -0.05 | -0.05% | 7,540.53 | 2021-04-30 | |
TIM | 28.30 | -0.05 | -0.18% | 325.68 | 2021-04-30 | |
TAURONPE | 3.38 | -0.06 | -1.69% | 17,482.48 | 2021-04-30 | |
TRAKCJA | 2.74 | -0.06 | -2.14% | 311.56 | 2021-04-30 | |
VOTUM | 18.14 | -0.06 | -0.33% | 376.67 | 2021-04-30 | |
OTLOG | 8.20 | -0.06 | -0.73% | 2.00 | 2021-04-30 | |
ATMGRUPA | 4.10 | -0.06 | -1.44% | 5.35 | 2021-04-30 | |
PEPEES | 1.50 | -0.06 | -3.85% | 2.87 | 2021-04-30 | |
IMMOBILE | 2.72 | -0.06 | -2.16% | 2.09 | 2021-04-30 | |
ALTA | 2.04 | -0.06 | -2.86% | 146.38 | 2021-04-30 | |
MARVIPOL | 0.56 | -0.07 | -10.72% | 558.19 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
COGNOR | 3.15 | -0.08 | -2.47% | 340.08 | 2021-04-30 | |
MAKARONPL | 7.00 | -0.08 | -1.13% | 129.70 | 2021-04-30 | |
SANTANDER | 14.50 | -0.08 | -0.56% | 195.99 | 2021-04-30 | |
ELZAB | 4.60 | -0.09 | -1.92% | 52.93 | 2021-04-30 | |
KSGAGRO | 3.56 | -0.09 | -2.47% | 127.83 | 2021-04-30 | |
APSENERGY | 3.93 | -0.09 | -2.24% | 75.59 | 2021-04-30 | |
DROZAPOL | 3.96 | -0.10 | -2.46% | 36.53 | 2021-04-30 | |
CDRL | 20.50 | -0.10 | -0.49% | 40.44 | 2021-04-30 | |
PGSSOFT | 13.60 | -0.10 | -0.73% | 134.48 | 2021-04-30 | |
SYGNITY | 10.30 | -0.10 | -0.96% | 56.66 | 2021-04-30 | |
MWTRADE | 3.56 | -0.10 | -2.73% | 74.99 | 2021-04-30 | |
ASSECOBS | 35.50 | -0.10 | -0.28% | 324.01 | 2021-04-30 | |
SECOGROUP | 13.40 | -0.10 | -0.74% | 8.55 | 2021-04-30 | |
BUMECH | 2.92 | -0.11 | -3.63% | 67.70 | 2021-04-30 | |
WIKANA | 4.04 | -0.12 | -2.88% | 2.04 | 2021-04-30 | |
ZASTAL | 3.66 | -0.12 | -3.17% | 103.80 | 2021-04-30 | |
FEERUM | 12.50 | -0.15 | -1.19% | 3.09 | 2021-04-30 | |
PROVIDENT | 6.50 | -0.15 | -2.26% | 538.19 | 2021-04-30 | |
EVEREST | 10.05 | -0.15 | -1.47% | 30.31 | 2021-04-30 | |
BEDZIN | 9.85 | -0.15 | -1.50% | 26.22 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INC | 7.52 | -0.15 | -1.96% | 206.42 | 2021-04-30 | |
SOPHARMA | 7.95 | -0.15 | -1.85% | 0.92 | 2021-04-30 | |
PZU | 32.67 | -0.15 | -0.46% | 29,746.52 | 2021-04-30 | |
ORCOGROUP | 2.00 | -0.16 | -7.38% | 132.25 | 2021-04-30 | |
ATLANTAPL | 8.72 | -0.16 | -1.80% | 10.57 | 2021-04-30 | |
POLIMEXMS | 5.54 | -0.16 | -2.81% | 2,818.04 | 2021-04-30 | |
ARCTIC | 6.57 | -0.16 | -2.38% | 194.52 | 2021-04-30 | |
EUROCASH | 14.65 | -0.17 | -1.15% | 4,684.43 | 2021-04-30 | |
IMCOMPANY | 23.30 | -0.20 | -0.85% | 1,170.63 | 2021-04-30 | |
ACAUTOGAZ | 37.50 | -0.20 | -0.53% | 15.52 | 2021-04-30 | |
APLISENS | 11.00 | -0.20 | -1.79% | 2.86 | 2021-04-30 | |
LENTEX | 10.60 | -0.20 | -1.85% | 360.10 | 2021-04-30 | |
ASTARTA | 43.80 | -0.20 | -0.45% | 746.90 | 2021-04-30 | |
PHN | 12.80 | -0.20 | -1.54% | 27.27 | 2021-04-30 | |
CELTIC | 7.25 | -0.20 | -2.68% | 6.96 | 2021-04-30 | |
K2INTERNT | 27.10 | -0.20 | -0.73% | 4.09 | 2021-04-30 | |
COMP | 54.60 | -0.20 | -0.36% | 75.09 | 2021-04-30 | |
CYFRPLSAT | 29.52 | -0.22 | -0.74% | 13,053.19 | 2021-04-30 | |
KINOPOL | 14.90 | -0.25 | -1.65% | 103.14 | 2021-04-30 | |
MCI | 18.45 | -0.25 | -1.34% | 73.33 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MEDICALG | 27.25 | -0.25 | -0.91% | 90.43 | 2021-04-30 | |
ENERGOINS | 1.77 | -0.26 | -12.81% | 580.52 | 2021-04-30 | |
PKOBP | 35.27 | -0.27 | -0.76% | 68,478.13 | 2021-04-30 | |
I2DEV | 11.10 | -0.30 | -2.63% | 2.81 | 2021-04-30 | |
SEKO | 10.50 | -0.30 | -2.78% | 10.75 | 2021-04-30 | |
APATOR | 24.00 | -0.40 | -1.64% | 239.05 | 2021-04-30 | |
ATAL | 46.50 | -0.40 | -0.85% | 37.53 | 2021-04-30 | |
PRAGMAFA | 23.10 | -0.40 | -1.70% | 6.76 | 2021-04-30 | |
UNIBEP | 10.70 | -0.40 | -3.60% | 115.44 | 2021-04-30 | |
UNICREDIT | 38.80 | -0.40 | -1.02% | 2.33 | 2021-04-30 | |
GPW | 46.62 | -0.44 | -0.94% | 2,609.63 | 2021-04-30 | |
UNIMOT | 49.30 | -0.50 | -1.00% | 380.85 | 2021-04-30 | |
OVOSTAR | 76.00 | -0.50 | -0.65% | 2.81 | 2021-04-30 | |
BOGDANKA | 22.90 | -0.50 | -2.14% | 184.90 | 2021-04-30 | |
ASSECOSEE | 40.40 | -0.50 | -1.22% | 549.89 | 2021-04-30 | |
RAINBOW | 32.00 | -0.50 | -1.54% | 245.38 | 2021-04-30 | |
ALIOR | 28.10 | -0.60 | -2.09% | 9,847.56 | 2021-04-30 | |
KGL | 15.90 | -0.60 | -3.64% | 329.08 | 2021-04-30 | |
PEKABEX | 21.70 | -0.60 | -2.69% | 86.47 | 2021-04-30 | |
ALUMETAL | 60.00 | -0.60 | -0.99% | 948.84 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LOTOS | 47.82 | -0.63 | -1.30% | 17,901.84 | 2021-04-30 | |
DELKO | 17.40 | -0.68 | -3.76% | 367.65 | 2021-04-30 | |
KOGENERA | 35.60 | -0.70 | -1.93% | 127.82 | 2021-04-30 | |
DEKPOL | 36.80 | -0.70 | -1.87% | 156.32 | 2021-04-30 | |
NEWAG | 25.90 | -0.70 | -2.63% | 223.17 | 2021-04-30 | |
PKNORLEN | 66.72 | -0.78 | -1.16% | 60,084.83 | 2021-04-30 | |
HANDLOWY | 40.60 | -0.80 | -1.93% | 2,328.32 | 2021-04-30 | |
JSW | 30.30 | -0.80 | -2.57% | 25,984.00 | 2021-04-30 | |
TALEX | 16.90 | -0.80 | -4.52% | 5.73 | 2021-04-30 | |
PBKM | 80.00 | -0.80 | -0.99% | 55.59 | 2021-04-30 | |
ARTIFEX | 16.35 | -0.90 | -5.22% | 398.80 | 2021-04-30 | |
CIECH | 39.00 | -0.90 | -2.26% | 2,921.30 | 2021-04-30 | |
PEKAO | 80.04 | -1.10 | -1.36% | 49,567.29 | 2021-04-30 | |
CDPROJEKT | 174.12 | -1.12 | -0.64% | 84,667.34 | 2021-04-30 | |
KERNEL | 51.00 | -1.20 | -2.30% | 8,732.33 | 2021-04-30 | |
INGBSK | 173.40 | -1.40 | -0.80% | 2,094.64 | 2021-04-30 | |
WIRTUALNA | 100.20 | -1.40 | -1.38% | 602.61 | 2021-04-30 | |
AMICA | 151.20 | -1.60 | -1.05% | 279.58 | 2021-04-30 | |
BZWBK | 224.40 | -1.80 | -0.80% | 13,025.64 | 2021-04-30 | |
INTERCARS | 312.00 | -2.00 | -0.64% | 2,044.01 | 2021-04-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRUK | 182.00 | -2.30 | -1.25% | 2,308.26 | 2021-04-30 | |
ZYWIEC | 480.00 | -4.00 | -0.83% | 200.19 | 2021-04-30 | |
KGHM | 194.60 | -5.50 | -2.75% | 142,493.22 | 2021-04-30 | |
KETY | 615.00 | -6.00 | -0.97% | 3,094.82 | 2021-04-30 | |
INVGLDFIZ | 1,762.70 | -6.20 | -0.35% | 13.67 | 2021-04-30 |