Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 2.86 | +0.04 | +1.42% | 87.83 | 2021-05-10 | |
| 11BIT | 500.00 | -18.50 | -3.57% | 9,378.29 | 2021-05-10 | |
| 4FUNMEDIA | 6.46 | +0.36 | +5.90% | 13.31 | 2021-05-10 | |
| ABPL | 58.60 | +2.20 | +3.90% | 2,443.89 | 2021-05-10 | |
| ACAUTOGAZ | 38.30 | +0.90 | +2.41% | 406.56 | 2021-05-10 | |
| ACTION | 12.70 | +0.20 | +1.60% | 1,682.74 | 2021-05-10 | |
| ADIUVO | 5.64 | +0.24 | +4.44% | 6.04 | 2021-05-10 | |
| AGORA | 8.26 | +0.06 | +0.73% | 285.38 | 2021-05-10 | |
| AGROTON | 6.44 | +0.08 | +1.26% | 302.72 | 2021-05-10 | |
| AGROWILL | 2.30 | +0.16 | +7.48% | 49.54 | 2021-05-10 | |
| AILLERON | 13.50 | +0.60 | +4.65% | 180.27 | 2021-05-10 | |
| AIRWAY | 1.73 | -0.02 | -0.92% | 60.50 | 2021-05-10 | |
| ALIOR | 29.00 | +0.19 | +0.66% | 13,552.01 | 2021-05-10 | |
| ALTA | 2.40 | +0.06 | +2.56% | 31.22 | 2021-05-10 | |
| ALTUSTFI | 1.84 | -0.01 | -0.81% | 80.23 | 2021-05-10 | |
| ALUMETAL | 58.20 | +2.20 | +3.93% | 595.57 | 2021-05-10 | |
| AMBRA | 22.60 | +0.10 | +0.44% | 244.51 | 2021-05-10 | |
| AMICA | 158.20 | +3.20 | +2.06% | 964.42 | 2021-05-10 | |
| APATOR | 24.50 | 0.00 | 0.00% | 274.84 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| APLISENS | 11.20 | +0.10 | +0.90% | 14.71 | 2021-05-10 | |
| APSENERGY | 4.13 | +0.09 | +2.23% | 46.66 | 2021-05-10 | |
| ARCHICOM | 22.60 | -0.40 | -1.74% | 303.60 | 2021-05-10 | |
| ARCTIC | 6.30 | +0.29 | +4.83% | 4,396.22 | 2021-05-10 | |
| ARTIFEX | 17.45 | +0.45 | +2.65% | 443.79 | 2021-05-10 | |
| ASBIS | 25.70 | +1.50 | +6.20% | 17,968.46 | 2021-05-10 | |
| ASMGROUP | 0.77 | +0.03 | +4.05% | 4.21 | 2021-05-10 | |
| ASSECOBS | 37.00 | +0.70 | +1.93% | 236.20 | 2021-05-10 | |
| ASSECOPOL | 70.85 | +0.15 | +0.21% | 9,948.49 | 2021-05-10 | |
| ASSECOSEE | 39.90 | +0.50 | +1.27% | 284.57 | 2021-05-10 | |
| ASTARTA | 46.10 | +1.40 | +3.13% | 880.69 | 2021-05-10 | |
| ATAL | 48.30 | +0.80 | +1.68% | 145.64 | 2021-05-10 | |
| ATENDE | 6.56 | +0.16 | +2.50% | 933.54 | 2021-05-10 | |
| ATLANTAPL | 8.62 | -0.02 | -0.23% | 5.48 | 2021-05-10 | |
| ATLASEST | 2.26 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| ATMGRUPA | 4.28 | -0.08 | -1.83% | 6.33 | 2021-05-10 | |
| ATREM | 2.60 | 0.00 | 0.00% | 13.44 | 2021-05-10 | |
| AUTOPARTN | 10.90 | +0.25 | +2.35% | 1,342.41 | 2021-05-10 | |
| BBIDEV | 4.12 | -0.16 | -3.74% | 20.57 | 2021-05-10 | |
| BEDZIN | 9.50 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BENEFIT | 890.00 | +14.00 | +1.60% | 2,342.87 | 2021-05-10 | |
| BEST | 22.40 | 0.00 | 0.00% | 0.02 | 2021-05-10 | |
| BETACOM | 10.40 | -0.20 | -1.89% | 8.22 | 2021-05-10 | |
| BGZBNPP | 71.40 | -0.40 | -0.56% | 361.77 | 2021-05-10 | |
| BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| BIOMEDLUB | 9.92 | +0.42 | +4.40% | 5,607.52 | 2021-05-10 | |
| BIOTON | 5.53 | +0.13 | +2.41% | 1,062.40 | 2021-05-10 | |
| BMPAG | 0.66 | -0.01 | -0.75% | 0.26 | 2021-05-10 | |
| BOGDANKA | 23.90 | +0.05 | +0.21% | 578.76 | 2021-05-10 | |
| BORYSZEW | 3.25 | -0.01 | -0.31% | 433.67 | 2021-05-10 | |
| BOS | 8.58 | +0.14 | +1.66% | 369.92 | 2021-05-10 | |
| BOWIM | 8.60 | +0.50 | +6.17% | 4,151.10 | 2021-05-10 | |
| BPHFIZBI2 | 141.00 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| BPHFIZMLI | 96.50 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| BUDIMEX | 302.00 | +2.00 | +0.67% | 1,898.23 | 2021-05-10 | |
| BUMECH | 3.09 | -0.02 | -0.64% | 27.54 | 2021-05-10 | |
| BZWBK | 235.10 | +8.20 | +3.61% | 23,776.76 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CCC | 123.85 | +8.85 | +7.70% | 59,186.68 | 2021-05-10 | |
| CDPROJEKT | 156.66 | -4.80 | -2.97% | 74,592.12 | 2021-05-10 | |
| CDRL | 21.00 | -0.70 | -3.23% | 31.59 | 2021-05-10 | |
| CELTIC | 7.75 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| CEZ | 108.00 | +1.00 | +0.93% | 39.39 | 2021-05-10 | |
| CFI | 0.28 | +0.01 | +2.56% | 38.51 | 2021-05-10 | |
| CIECH | 42.00 | 0.00 | 0.00% | 3,552.63 | 2021-05-10 | |
| CIGAMES | 1.35 | -0.01 | -0.96% | 1,520.25 | 2021-05-10 | |
| CITYSERV | 13.01 | +0.62 | +5.00% | 49.14 | 2021-05-10 | |
| CLNPHARMA | 47.70 | +1.25 | +2.69% | 1,061.87 | 2021-05-10 | |
| CNT | 18.15 | -0.10 | -0.55% | 11.67 | 2021-05-10 | |
| COALENERG | 0.73 | -0.02 | -2.14% | 7.98 | 2021-05-10 | |
| COGNOR | 3.18 | +0.02 | +0.63% | 5,688.38 | 2021-05-10 | |
| COMARCH | 229.00 | +1.00 | +0.44% | 163.91 | 2021-05-10 | |
| COMP | 54.80 | +0.80 | +1.48% | 1,210.09 | 2021-05-10 | |
| COMPERIA | 6.50 | 0.00 | 0.00% | 8.09 | 2021-05-10 | |
| CORMAY | 1.26 | -0.03 | -2.33% | 493.51 | 2021-05-10 | |
| CPGROUP | 7.96 | +0.22 | +2.84% | 11.77 | 2021-05-10 | |
| CYFRPLSAT | 29.04 | -0.10 | -0.34% | 14,339.97 | 2021-05-10 | |
| DEBICA | 82.20 | -0.20 | -0.24% | 122.00 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DECORA | 43.90 | +0.20 | +0.46% | 154.58 | 2021-05-10 | |
| DEKPOL | 38.70 | +0.20 | +0.52% | 277.52 | 2021-05-10 | |
| DELKO | 16.80 | +0.30 | +1.82% | 222.48 | 2021-05-10 | |
| DGA | 7.05 | +0.05 | +0.71% | 0.10 | 2021-05-10 | |
| DINOPL | 256.50 | +2.40 | +0.94% | 34,719.07 | 2021-05-10 | |
| DOMDEV | 148.00 | +0.80 | +0.54% | 914.01 | 2021-05-10 | |
| DROZAPOL | 7.00 | +1.60 | +29.63% | 1,318.27 | 2021-05-10 | |
| ECHO | 4.42 | +0.04 | +0.91% | 226.90 | 2021-05-10 | |
| EDINVEST | 4.46 | 0.00 | 0.00% | 65.83 | 2021-05-10 | |
| ELEKTROTI | 8.94 | +0.30 | +3.47% | 700.52 | 2021-05-10 | |
| ELKOP | 0.57 | -0.03 | -5.00% | 117.34 | 2021-05-10 | |
| ELZAB | 4.79 | -0.01 | -0.21% | 127.58 | 2021-05-10 | |
| EMCINSMED | 13.70 | +0.30 | +2.24% | 0.97 | 2021-05-10 | |
| ENEA | 8.42 | -0.06 | -0.71% | 8,555.92 | 2021-05-10 | |
| ENELMED | 17.80 | -0.70 | -3.78% | 28.96 | 2021-05-10 | |
| ENERGA | 8.01 | +0.01 | +0.12% | 252.30 | 2021-05-10 | |
| ENERGOINS | 1.54 | -0.01 | -0.65% | 141.67 | 2021-05-10 | |
| ENTER | 42.10 | +1.75 | +4.34% | 2,150.19 | 2021-05-10 | |
| ERBUD | 66.00 | +1.00 | +1.54% | 210.24 | 2021-05-10 | |
| ERG | 49.00 | +1.00 | +2.08% | 8.40 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ESOTIQ | 21.50 | +0.50 | +2.38% | 75.51 | 2021-05-10 | |
| EUCO | 5.00 | 0.00 | 0.00% | 79.87 | 2021-05-10 | |
| EUROCASH | 15.04 | +0.20 | +1.35% | 3,697.53 | 2021-05-10 | |
| EUROHOLD | 7.30 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| EUROTEL | 49.40 | +0.20 | +0.41% | 138.14 | 2021-05-10 | |
| EVEREST | 8.76 | -0.44 | -4.78% | 68.38 | 2021-05-10 | |
| FAMUR | 2.38 | +0.01 | +0.21% | 1,790.73 | 2021-05-10 | |
| FASING | 13.30 | +0.50 | +3.91% | 50.27 | 2021-05-10 | |
| FEERUM | 11.35 | -0.05 | -0.44% | 1.75 | 2021-05-10 | |
| FERRO | 29.80 | -0.50 | -1.65% | 302.09 | 2021-05-10 | |
| FERRUM | 4.06 | -0.04 | -0.98% | 15.77 | 2021-05-10 | |
| FMG | 40.00 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| FORTE | 52.70 | +0.20 | +0.38% | 182.29 | 2021-05-10 | |
| GETIN | 0.81 | +0.03 | +4.25% | 415.05 | 2021-05-10 | |
| GETINOBLE | 0.18 | +0.00 | +1.33% | 568.27 | 2021-05-10 | |
| GLCOSMED | 4.48 | +0.16 | +3.70% | 95.02 | 2021-05-10 | |
| GOBARTO | 6.05 | +0.20 | +3.42% | 12.01 | 2021-05-10 | |
| GPW | 48.26 | +0.50 | +1.05% | 2,465.97 | 2021-05-10 | |
| GRAVITON | 1.53 | -0.01 | -0.65% | 6.37 | 2021-05-10 | |
| GROCLIN | 3.56 | +0.20 | +5.95% | 1,171.62 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GRODNO | 15.50 | +0.50 | +3.33% | 3,547.10 | 2021-05-10 | |
| GRUPAAZOTY | 34.42 | -0.58 | -1.66% | 7,221.83 | 2021-05-10 | |
| GTC | 6.90 | +0.07 | +1.02% | 101.72 | 2021-05-10 | |
| HANDLOWY | 42.40 | +0.40 | +0.95% | 2,644.08 | 2021-05-10 | |
| HARPER | 11.00 | +1.20 | +12.24% | 169.13 | 2021-05-10 | |
| HELIO | 14.00 | -0.30 | -2.10% | 22.80 | 2021-05-10 | |
| HERKULES | 1.70 | +0.10 | +5.94% | 173.20 | 2021-05-10 | |
| HUBSTYLE | 0.88 | +0.08 | +10.00% | 9.82 | 2021-05-10 | |
| HYDROTOR | 31.50 | +0.20 | +0.64% | 23.06 | 2021-05-10 | |
| I2DEV | 11.40 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| IALBGR | 2.94 | -0.18 | -5.77% | 451.42 | 2021-05-10 | |
| IDMSA | 1.52 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| IMCOMPANY | 27.50 | +1.20 | +4.56% | 713.22 | 2021-05-10 | |
| IMMOBILE | 2.94 | +0.04 | +1.38% | 7.61 | 2021-05-10 | |
| IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| IMPERA | 3.72 | -0.08 | -2.11% | 62.33 | 2021-05-10 | |
| IMS | 3.24 | +0.04 | +1.25% | 28.82 | 2021-05-10 | |
| INC | 7.10 | +0.11 | +1.57% | 157.61 | 2021-05-10 | |
| INGBSK | 176.00 | +2.80 | +1.62% | 1,100.12 | 2021-05-10 | |
| INPRO | 8.20 | +0.70 | +9.33% | 82.53 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INSTALKRK | 29.90 | 0.00 | 0.00% | 342.94 | 2021-05-10 | |
| INTERAOLT | 21.10 | +0.15 | +0.72% | 1,294.20 | 2021-05-10 | |
| INTERBUD | 1.45 | +0.13 | +9.85% | 6.51 | 2021-05-10 | |
| INTERCARS | 317.00 | +3.00 | +0.96% | 2,140.36 | 2021-05-10 | |
| INTERFERI | 4.60 | 0.00 | 0.00% | 43.43 | 2021-05-10 | |
| INTERSPPL | 1.38 | +0.04 | +2.99% | 28.14 | 2021-05-10 | |
| INTROL | 5.56 | +0.10 | +1.83% | 135.63 | 2021-05-10 | |
| INVCEEFIZ | 454.10 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| INVFIZ | 958.10 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| INVGLDFIZ | 1,729.89 | -24.11 | -1.37% | 1.73 | 2021-05-10 | |
| INVISTA | 0.95 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| INVPEFIZ | 1,045.00 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| IPOPEMA | 5.78 | -0.24 | -3.99% | 96.38 | 2021-05-10 | |
| IQP | 0.64 | +0.01 | +0.95% | 10.37 | 2021-05-10 | |
| IZOLACJA | 3.40 | -0.16 | -4.49% | 17.57 | 2021-05-10 | |
| IZOSTAL | 3.90 | +0.09 | +2.36% | 822.85 | 2021-05-10 | |
| JSW | 30.54 | -1.68 | -5.21% | 46,617.91 | 2021-05-10 | |
| JWCONSTR | 3.85 | +0.08 | +2.12% | 6.69 | 2021-05-10 | |
| JWWINVEST | 2.30 | -0.21 | -8.37% | 11.78 | 2021-05-10 | |
| K2INTERNT | 25.50 | -1.20 | -4.49% | 617.13 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KCI | 1.59 | +0.06 | +3.92% | 435.28 | 2021-05-10 | |
| KERNEL | 54.00 | +1.00 | +1.89% | 15,764.45 | 2021-05-10 | |
| KETY | 648.00 | +21.00 | +3.35% | 11,833.98 | 2021-05-10 | |
| KGHM | 218.50 | -1.70 | -0.77% | 188,147.75 | 2021-05-10 | |
| KGL | 15.70 | -0.35 | -2.18% | 271.90 | 2021-05-10 | |
| KINOPOL | 14.45 | -0.35 | -2.36% | 268.99 | 2021-05-10 | |
| KOGENERA | 36.10 | +0.60 | +1.69% | 461.20 | 2021-05-10 | |
| KOMPAP | 16.90 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| KOMPUTRON | 4.30 | +0.24 | +5.91% | 446.01 | 2021-05-10 | |
| KPPD | 60.00 | +2.00 | +3.45% | 16.75 | 2021-05-10 | |
| KRAKCHEM | 0.58 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| KREDYTIN | 11.10 | -0.50 | -4.31% | 1.69 | 2021-05-10 | |
| KRKA | 485.00 | 0.00 | 0.00% | 31.12 | 2021-05-10 | |
| KRUK | 191.80 | +0.80 | +0.42% | 2,962.11 | 2021-05-10 | |
| KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| KRVITAMIN | 19.62 | -0.34 | -1.70% | 159.72 | 2021-05-10 | |
| KSGAGRO | 3.50 | +0.16 | +4.79% | 71.80 | 2021-05-10 | |
| LABOPRINT | 17.60 | 0.00 | 0.00% | 0.28 | 2021-05-10 | |
| LARQ | 1.90 | -0.09 | -4.28% | 0.52 | 2021-05-10 | |
| LCCORP | 2.86 | +0.04 | +1.24% | 331.88 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LENA | 5.18 | -0.02 | -0.38% | 27.42 | 2021-05-10 | |
| LENTEX | 10.80 | +0.10 | +0.93% | 733.80 | 2021-05-10 | |
| LIBET | 2.37 | +0.02 | +0.85% | 9.54 | 2021-05-10 | |
| LIVECHAT | 126.60 | +5.60 | +4.63% | 5,232.80 | 2021-05-10 | |
| LMASFIZ | 1,437.20 | +1.90 | +0.13% | 7.37 | 2021-05-10 | |
| LMBSFIZ | 1,301.10 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| LMCSFIZ | 1,456.00 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| LMDSFIZ | 1,463.80 | +23.80 | +1.65% | 2.93 | 2021-05-10 | |
| LMESFIZ | 1,440.01 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| LOKUM | 21.60 | +0.40 | +1.89% | 38.76 | 2021-05-10 | |
| LOTOS | 53.48 | +1.58 | +3.04% | 34,924.76 | 2021-05-10 | |
| LPP | 11,200.00 | +400.00 | +3.70% | 37,731.78 | 2021-05-10 | |
| LSISOFT | 14.35 | +0.25 | +1.77% | 243.31 | 2021-05-10 | |
| LUBAWA | 1.37 | -0.01 | -0.58% | 117.10 | 2021-05-10 | |
| MABION | 48.75 | +0.15 | +0.31% | 8,067.41 | 2021-05-10 | |
| MAKARONPL | 7.28 | -0.02 | -0.27% | 12.92 | 2021-05-10 | |
| MANGATA | 85.60 | +1.20 | +1.42% | 32.15 | 2021-05-10 | |
| MARVIPOL | 0.59 | +0.02 | +3.52% | 219.01 | 2021-05-10 | |
| MBANK | 266.80 | +13.80 | +5.45% | 30,539.74 | 2021-05-10 | |
| MBWS | 6.66 | 0.00 | 0.00% | 0.80 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MCI | 19.10 | +0.70 | +3.80% | 209.66 | 2021-05-10 | |
| MDIENERGIA | 4.21 | -0.08 | -1.86% | 61.48 | 2021-05-10 | |
| MEDIACAP | 2.40 | -0.11 | -4.38% | 15.73 | 2021-05-10 | |
| MEDICALG | 28.40 | -0.05 | -0.18% | 162.17 | 2021-05-10 | |
| MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| MENNICA | 20.00 | -0.10 | -0.50% | 39.32 | 2021-05-10 | |
| MERCATOR | 249.00 | -1.40 | -0.56% | 41,384.30 | 2021-05-10 | |
| MERCOR | 18.80 | +0.05 | +0.27% | 233.47 | 2021-05-10 | |
| MEXPOLSKA | 2.48 | +0.07 | +2.90% | 32.14 | 2021-05-10 | |
| MFO | 44.50 | +1.40 | +3.25% | 481.86 | 2021-05-10 | |
| MILKILAND | 0.87 | +0.01 | +0.69% | 7.63 | 2021-05-10 | |
| MILLENNIUM | 4.50 | +0.25 | +5.83% | 20,140.20 | 2021-05-10 | |
| MIRACULUM | 1.27 | -0.01 | -0.39% | 17.25 | 2021-05-10 | |
| MIRBUD | 5.11 | +0.03 | +0.59% | 638.96 | 2021-05-10 | |
| MLPGROUP | 74.80 | -1.20 | -1.58% | 13.30 | 2021-05-10 | |
| MOBRUK | 364.00 | +7.00 | +1.96% | 3,927.93 | 2021-05-10 | |
| MOJ | 1.55 | -0.07 | -4.32% | 16.55 | 2021-05-10 | |
| MONNARI | 2.93 | +0.24 | +8.92% | 849.70 | 2021-05-10 | |
| MOSTALPLC | 12.35 | +0.05 | +0.41% | 40.87 | 2021-05-10 | |
| MOSTALWAR | 7.06 | +0.12 | +1.73% | 76.77 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOSTALZAB | 1.47 | -0.06 | -3.92% | 153.15 | 2021-05-10 | |
| MUZA | 3.92 | +0.02 | +0.51% | 2.75 | 2021-05-10 | |
| MWTRADE | 3.21 | -0.09 | -2.73% | 13.52 | 2021-05-10 | |
| NEWAG | 26.00 | +0.60 | +2.36% | 126.85 | 2021-05-10 | |
| NOVITA | 227.00 | +5.00 | +2.25% | 111.37 | 2021-05-10 | |
| NTTSYSTEM | 6.10 | -0.08 | -1.29% | 52.55 | 2021-05-10 | |
| ODLEWNIE | 5.34 | -0.12 | -2.20% | 13.90 | 2021-05-10 | |
| OEX | 18.40 | 0.00 | 0.00% | 22.44 | 2021-05-10 | |
| OPERA3GR | 255.13 | +0.03 | +0.01% | 4.08 | 2021-05-10 | |
| OPONEO.PL | 52.40 | +0.60 | +1.16% | 308.49 | 2021-05-10 | |
| OPTEAM | 16.45 | -0.65 | -3.80% | 149.30 | 2021-05-10 | |
| ORANGEPL | 6.76 | +0.03 | +0.45% | 7,752.00 | 2021-05-10 | |
| ORCOGROUP | 2.12 | -0.33 | -13.45% | 100.79 | 2021-05-10 | |
| OTLOG | 7.44 | -0.36 | -4.62% | 17.31 | 2021-05-10 | |
| OTMUCHOW | 4.06 | -0.02 | -0.49% | 575.90 | 2021-05-10 | |
| OVOSTAR | 81.00 | +5.00 | +6.58% | 0.08 | 2021-05-10 | |
| PAMAPOL | 2.56 | +0.14 | +5.79% | 188.85 | 2021-05-10 | |
| PANOVA | 15.20 | +0.20 | +1.33% | 15.82 | 2021-05-10 | |
| PATENTUS | 0.94 | -0.00 | -0.21% | 34.45 | 2021-05-10 | |
| PBKM | 86.00 | +5.00 | +6.17% | 257.76 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PCCEXOL | 3.09 | +0.03 | +1.11% | 98.16 | 2021-05-10 | |
| PCCROKITA | 68.80 | +1.80 | +2.69% | 529.39 | 2021-05-10 | |
| PEKABEX | 25.30 | +1.50 | +6.30% | 771.69 | 2021-05-10 | |
| PEKAO | 85.52 | +1.82 | +2.17% | 70,165.53 | 2021-05-10 | |
| PEMANAGER | 18.95 | +0.80 | +4.41% | 3.10 | 2021-05-10 | |
| PEP | 79.50 | +0.50 | +0.63% | 92.49 | 2021-05-10 | |
| PEPEES | 1.55 | +0.02 | +1.31% | 19.83 | 2021-05-10 | |
| PGE | 9.62 | -0.34 | -3.41% | 31,816.66 | 2021-05-10 | |
| PGNIG | 6.68 | +0.02 | +0.24% | 31,350.94 | 2021-05-10 | |
| PGSSOFT | 14.50 | -1.00 | -6.45% | 769.71 | 2021-05-10 | |
| PHN | 14.20 | +0.25 | +1.79% | 283.34 | 2021-05-10 | |
| PKNORLEN | 71.78 | +1.76 | +2.51% | 103,376.54 | 2021-05-10 | |
| PKOASZEWZ | 96.38 | +0.02 | +0.02% | 28.92 | 2021-05-10 | |
| PKOBP | 37.17 | +1.35 | +3.77% | 117,484.05 | 2021-05-10 | |
| PKOGD | 114.00 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| PKOGS | 90.22 | +0.01 | +0.01% | 9.02 | 2021-05-10 | |
| PKOSO | 110.27 | -0.01 | -0.01% | 31.98 | 2021-05-10 | |
| PKPCARGO | 19.80 | -0.80 | -3.88% | 8,209.51 | 2021-05-10 | |
| PLASTBOX | 2.22 | -0.02 | -0.89% | 30.02 | 2021-05-10 | |
| PLATYNINW | 4.40 | +0.40 | +10.00% | 6.76 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PLAYWAY | 443.60 | -0.60 | -0.14% | 4,262.36 | 2021-05-10 | |
| PLAZACNTR | 1.34 | -0.02 | -1.40% | 17.04 | 2021-05-10 | |
| PMPG | 5.10 | -0.25 | -4.67% | 13.69 | 2021-05-10 | |
| POLICE | 12.60 | +0.10 | +0.80% | 73.21 | 2021-05-10 | |
| POLIMEXMS | 5.40 | 0.00 | 0.00% | 1,763.17 | 2021-05-10 | |
| POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| POLWAX | 3.27 | -0.04 | -1.21% | 62.94 | 2021-05-10 | |
| POZBUD | 2.89 | +0.04 | +1.40% | 458.90 | 2021-05-10 | |
| PRAGMAFA | 23.20 | +0.30 | +1.31% | 5.50 | 2021-05-10 | |
| PRAGMAINK | 5.50 | +0.05 | +0.92% | 2.71 | 2021-05-10 | |
| PRAIRIE | 0.73 | +0.01 | +1.54% | 295.73 | 2021-05-10 | |
| PROCHEM | 24.40 | 0.00 | 0.00% | 17.92 | 2021-05-10 | |
| PROJPRZEM | 18.60 | -0.40 | -2.11% | 7.53 | 2021-05-10 | |
| PROTEKTOR | 3.79 | +0.06 | +1.47% | 66.89 | 2021-05-10 | |
| PROVIDENT | 6.90 | +0.05 | +0.73% | 42.93 | 2021-05-10 | |
| PULAWY | 93.60 | -0.20 | -0.21% | 166.72 | 2021-05-10 | |
| PWRMEDIA | 9.28 | -0.02 | -0.22% | 66.64 | 2021-05-10 | |
| PZU | 33.76 | +0.26 | +0.78% | 71,875.36 | 2021-05-10 | |
| PZUAKORD | 121.05 | +0.25 | +0.21% | 24.22 | 2021-05-10 | |
| QMULTIFIZ | 1,492.90 | +1.90 | +0.13% | 5.97 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| QUERCUS | 5.20 | 0.00 | 0.00% | 112.72 | 2021-05-10 | |
| RADPOL | 2.89 | -0.01 | -0.34% | 37.16 | 2021-05-10 | |
| RAFAKO | 1.33 | +0.08 | +6.58% | 1,108.51 | 2021-05-10 | |
| RAFAMET | 17.70 | -0.40 | -2.21% | 1.49 | 2021-05-10 | |
| RAINBOW | 32.90 | +1.20 | +3.79% | 363.24 | 2021-05-10 | |
| RANKPROGR | 2.24 | -0.14 | -5.88% | 797.42 | 2021-05-10 | |
| RAWLPLUG | 14.80 | +0.50 | +3.50% | 236.09 | 2021-05-10 | |
| REDAN | 0.57 | +0.02 | +4.01% | 282.19 | 2021-05-10 | |
| RELPOL | 6.46 | +0.06 | +0.94% | 108.39 | 2021-05-10 | |
| REMAK | 24.20 | -0.40 | -1.63% | 123.35 | 2021-05-10 | |
| RONSON | 1.87 | +0.04 | +1.91% | 55.36 | 2021-05-10 | |
| ROPCZYCE | 26.50 | -1.00 | -3.64% | 459.83 | 2021-05-10 | |
| RUBICON | 1.65 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| SANOK | 25.90 | +1.50 | +6.15% | 1,447.05 | 2021-05-10 | |
| SANTANDER | 15.15 | +0.55 | +3.77% | 537.71 | 2021-05-10 | |
| SANWIL | 3.10 | +0.01 | +0.49% | 97.16 | 2021-05-10 | |
| SARE | 6.80 | 0.00 | 0.00% | 14.48 | 2021-05-10 | |
| SECOGROUP | 13.00 | -0.50 | -3.70% | 5.19 | 2021-05-10 | |
| SEKO | 11.10 | -0.10 | -0.89% | 6.31 | 2021-05-10 | |
| SELENAFM | 22.70 | +1.10 | +5.09% | 424.39 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SELVITA | 47.55 | -1.45 | -2.96% | 441.04 | 2021-05-10 | |
| SETANTA | 9.24 | 0.00 | 0.00% | 71.78 | 2021-05-10 | |
| SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| SILVANO | 8.10 | -0.08 | -0.98% | 7.48 | 2021-05-10 | |
| SKARBIEC | 39.60 | +0.60 | +1.54% | 254.49 | 2021-05-10 | |
| SKOTAN | 2.47 | -0.25 | -9.19% | 273.27 | 2021-05-10 | |
| SKYLINE | 0.89 | 0.00 | 0.00% | 1.07 | 2021-05-10 | |
| SNIEZKA | 89.40 | +0.40 | +0.45% | 261.66 | 2021-05-10 | |
| SOLAR | 5.08 | +0.02 | +0.40% | 43.86 | 2021-05-10 | |
| SONEL | 12.75 | +0.45 | +3.66% | 248.01 | 2021-05-10 | |
| SOPHARMA | 7.30 | 0.00 | 0.00% | 2.85 | 2021-05-10 | |
| STALEXP | 3.59 | +0.05 | +1.41% | 846.82 | 2021-05-10 | |
| STALPROD | 403.00 | +26.00 | +6.90% | 7,179.11 | 2021-05-10 | |
| STALPROFI | 14.00 | +1.00 | +7.69% | 1,739.97 | 2021-05-10 | |
| STAPORKOW | 3.86 | -0.08 | -2.03% | 42.92 | 2021-05-10 | |
| SUNEX | 5.83 | -0.07 | -1.19% | 164.81 | 2021-05-10 | |
| SWISSMED | 9.20 | 0.00 | 0.00% | 14.20 | 2021-05-10 | |
| SYGNITY | 10.05 | -0.20 | -1.95% | 144.03 | 2021-05-10 | |
| SYNEKTIK | 29.30 | -0.40 | -1.35% | 368.47 | 2021-05-10 | |
| TALANX | 183.00 | -1.00 | -0.54% | 0.55 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TALEX | 17.10 | -1.10 | -6.04% | 19.47 | 2021-05-10 | |
| TARCZYNSKI | 46.00 | -4.00 | -8.00% | 59.87 | 2021-05-10 | |
| TATRY | 163.00 | 0.00 | 0.00% | 29.64 | 2021-05-10 | |
| TAURONPE | 3.29 | -0.01 | -0.42% | 11,039.17 | 2021-05-10 | |
| TERMOREX | 0.92 | -0.01 | -0.54% | 0.30 | 2021-05-10 | |
| TESGAS | 5.08 | -0.01 | -0.20% | 25.72 | 2021-05-10 | |
| TIM | 32.55 | +1.85 | +6.03% | 1,225.67 | 2021-05-10 | |
| TORPOL | 14.24 | +0.34 | +2.45% | 1,087.26 | 2021-05-10 | |
| TOYA | 7.90 | -0.10 | -1.25% | 2,445.93 | 2021-05-10 | |
| TRAKCJA | 2.69 | -0.01 | -0.37% | 679.54 | 2021-05-10 | |
| TRANSPOL | 3.11 | +0.10 | +3.32% | 83.70 | 2021-05-10 | |
| TRIGONPP | 49.02 | -0.03 | -0.06% | 2.45 | 2021-05-10 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| ULMA | 71.50 | +0.50 | +0.70% | 267.90 | 2021-05-10 | |
| UNIBEP | 11.55 | +0.20 | +1.76% | 50.11 | 2021-05-10 | |
| UNICREDIT | 44.47 | +1.92 | +4.50% | 39.01 | 2021-05-10 | |
| UNIMA | 3.35 | +0.01 | +0.30% | 5.97 | 2021-05-10 | |
| UNIMOT | 54.00 | +3.30 | +6.51% | 2,103.43 | 2021-05-10 | |
| URSUS | 0.80 | +0.03 | +3.38% | 86.51 | 2021-05-10 | |
| VIGOSYS | 778.00 | +2.00 | +0.26% | 60.43 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VINDEXUS | 6.00 | +0.28 | +4.90% | 39.06 | 2021-05-10 | |
| VISTAL | 4.05 | -0.07 | -1.70% | 127.82 | 2021-05-10 | |
| VISTULA | 3.62 | +0.21 | +6.32% | 656.36 | 2021-05-10 | |
| VIVID | 1.62 | -0.00 | -0.12% | 24.86 | 2021-05-10 | |
| VOTUM | 18.04 | +0.74 | +4.28% | 1,149.17 | 2021-05-10 | |
| VOXEL | 44.00 | -0.20 | -0.45% | 138.91 | 2021-05-10 | |
| WARIMPEX | 5.22 | 0.00 | 0.00% | 0.00 | 2021-05-10 | |
| WASKO | 1.71 | +0.01 | +0.29% | 28.79 | 2021-05-10 | |
| WAWEL | 600.00 | -4.00 | -0.66% | 300.37 | 2021-05-10 | |
| WIELTON | 11.58 | +0.46 | +4.14% | 1,538.76 | 2021-05-10 | |
| WIKANA | 4.00 | -0.04 | -0.99% | 0.08 | 2021-05-10 | |
| WIRTUALNA | 109.00 | 0.00 | 0.00% | 342.30 | 2021-05-10 | |
| WITTCHEN | 12.80 | +0.20 | +1.59% | 72.68 | 2021-05-10 | |
| WOJAS | 5.10 | +0.04 | +0.79% | 3.73 | 2021-05-10 | |
| WORKSERV | 1.43 | -0.01 | -0.97% | 60.63 | 2021-05-10 | |
| XTB | 16.78 | -0.20 | -1.18% | 7,033.86 | 2021-05-10 | |
| YOLO | 1.06 | 0.00 | 0.00% | 0.05 | 2021-05-10 | |
| ZAMET | 0.85 | -0.01 | -1.16% | 11.59 | 2021-05-10 | |
| ZASTAL | 3.50 | -0.13 | -3.58% | 150.21 | 2021-05-10 | |
| ZEPAK | 10.30 | -0.05 | -0.48% | 162.71 | 2021-05-10 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ZPUE | 216.00 | +8.00 | +3.85% | 18.32 | 2021-05-10 | |
| ZREMB | 1.29 | +0.01 | +0.39% | 5.59 | 2021-05-10 | |
| ZUE | 4.70 | -0.04 | -0.84% | 16.56 | 2021-05-10 | |
| ZYWIEC | 481.00 | 0.00 | 0.00% | 78.07 | 2021-05-10 | |
Dane dostarcza Notoria Serwis S.A.
