Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
CDPROJEKT | 185.80 | +11.80 | +6.78% | 122,282.07 | 2021-06-11 | |
INGBSK | 187.60 | -2.40 | -1.26% | 932.27 | 2021-06-11 | |
MANGATA | 87.60 | 0.00 | 0.00% | 10.42 | 2021-06-11 | |
PULAWY | 94.60 | +1.60 | +1.72% | 45.85 | 2021-06-11 | |
MILLENNIUM | 4.86 | -0.10 | -2.02% | 5,802.34 | 2021-06-11 | |
ASMGROUP | 0.67 | -0.01 | -2.19% | 2.82 | 2021-06-11 | |
SYNEKTIK | 35.35 | +0.35 | +1.00% | 109.63 | 2021-06-11 | |
IMS | 3.53 | 0.00 | 0.00% | 13.35 | 2021-06-11 | |
SUNEX | 6.42 | +0.03 | +0.47% | 78.05 | 2021-06-11 | |
PGSSOFT | 17.70 | -0.30 | -1.67% | 47.76 | 2021-06-11 | |
TERMOREX | 0.88 | 0.00 | 0.00% | 3.05 | 2021-06-11 | |
11BIT | 491.00 | +4.00 | +0.82% | 9,073.77 | 2021-06-11 | |
MEDIACAP | 2.49 | +0.01 | +0.40% | 0.30 | 2021-06-11 | |
BIOMEDLUB | 9.85 | -0.03 | -0.30% | 2,098.51 | 2021-06-11 | |
GRODNO | 14.74 | +0.14 | +0.96% | 388.55 | 2021-06-11 | |
NOVITA | 237.00 | +7.00 | +3.04% | 39.89 | 2021-06-11 | |
VISTULA | 3.70 | -0.05 | -1.33% | 94.47 | 2021-06-11 | |
TAURONPE | 3.53 | -0.05 | -1.42% | 5,919.56 | 2021-06-11 | |
STALPROFI | 13.20 | +0.05 | +0.38% | 301.81 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PWRMEDIA | 11.40 | +0.20 | +1.79% | 18.84 | 2021-06-11 | |
PAMAPOL | 2.61 | -0.03 | -1.14% | 13.56 | 2021-06-11 | |
LENTEX | 11.10 | +0.25 | +2.30% | 357.44 | 2021-06-11 | |
ARCTIC | 6.01 | -0.04 | -0.66% | 552.33 | 2021-06-11 | |
WIELTON | 11.00 | +0.10 | +0.92% | 350.37 | 2021-06-11 | |
INSTALKRK | 31.80 | +0.20 | +0.63% | 54.18 | 2021-06-11 | |
MAKARONPL | 7.30 | +0.10 | +1.39% | 1.63 | 2021-06-11 | |
INPRO | 7.90 | 0.00 | 0.00% | 3.18 | 2021-06-11 | |
STALPROD | 398.00 | +3.00 | +0.76% | 466.00 | 2021-06-11 | |
INVCEEFIZ | 460.10 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
ZREMB | 1.18 | +0.01 | +0.85% | 9.11 | 2021-06-11 | |
ZASTAL | 2.90 | -0.09 | -3.01% | 130.91 | 2021-06-11 | |
GRUPAAZOTY | 35.70 | -0.08 | -0.22% | 2,413.58 | 2021-06-11 | |
RAINBOW | 31.10 | -0.25 | -0.80% | 70.52 | 2021-06-11 | |
QUERCUS | 5.18 | 0.00 | 0.00% | 348.33 | 2021-06-11 | |
KOMPUTRON | 4.40 | +0.06 | +1.38% | 41.89 | 2021-06-11 | |
SECOGROUP | 14.70 | +0.10 | +0.68% | 2.94 | 2021-06-11 | |
RANKPROGR | 2.75 | +0.05 | +1.85% | 114.00 | 2021-06-11 | |
MWTRADE | 3.94 | -0.01 | -0.25% | 4.09 | 2021-06-11 | |
VOXEL | 45.80 | +0.10 | +0.22% | 6,370.12 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
OPERA3GR | 259.10 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
VIVID | 1.55 | -0.06 | -3.86% | 9.20 | 2021-06-11 | |
SETANTA | 9.20 | +0.02 | +0.22% | 55.12 | 2021-06-11 | |
ECHO | 4.67 | -0.06 | -1.27% | 78.91 | 2021-06-11 | |
KSGAGRO | 4.44 | +0.25 | +5.97% | 614.15 | 2021-06-11 | |
ZEPAK | 9.90 | -0.06 | -0.60% | 37.68 | 2021-06-11 | |
MENNICA | 21.60 | -0.20 | -0.92% | 43.19 | 2021-06-11 | |
HARPER | 9.96 | +0.16 | +1.63% | 38.12 | 2021-06-11 | |
FAMUR | 2.34 | -0.01 | -0.43% | 604.06 | 2021-06-11 | |
EUROTEL | 44.80 | -0.20 | -0.44% | 86.74 | 2021-06-11 | |
PROCHEM | 25.20 | 0.00 | 0.00% | 28.98 | 2021-06-11 | |
ODLEWNIE | 6.36 | +0.08 | +1.27% | 2.00 | 2021-06-11 | |
MOBRUK | 333.00 | -3.00 | -0.89% | 2,623.71 | 2021-06-11 | |
LUBAWA | 1.39 | 0.00 | 0.00% | 91.02 | 2021-06-11 | |
LMBSFIZ | 1,301.10 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
ERG | 46.00 | 0.00 | 0.00% | 0.05 | 2021-06-11 | |
CNT | 16.80 | -0.60 | -3.45% | 21.48 | 2021-06-11 | |
ELKOP | 0.54 | 0.00 | 0.00% | 6.12 | 2021-06-11 | |
UNIBEP | 13.20 | +0.20 | +1.54% | 50.21 | 2021-06-11 | |
MIRBUD | 4.75 | -0.23 | -4.52% | 3,271.14 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INC | 7.30 | +0.10 | +1.39% | 53.71 | 2021-06-11 | |
COALENERG | 2.90 | -0.43 | -12.91% | 1,467.58 | 2021-06-11 | |
ATREM | 2.34 | +0.02 | +0.86% | 32.32 | 2021-06-11 | |
ABPL | 57.80 | -0.80 | -1.37% | 202.92 | 2021-06-11 | |
SKOTAN | 2.47 | -0.03 | -1.20% | 77.09 | 2021-06-11 | |
IMMOBILE | 2.70 | +0.02 | +0.75% | 28.87 | 2021-06-11 | |
LMASFIZ | 1,464.20 | -15.79 | -1.07% | 206.58 | 2021-06-11 | |
INTERCARS | 377.00 | -2.00 | -0.53% | 2,441.96 | 2021-06-11 | |
IALBGR | 2.42 | +0.04 | +1.68% | 719.22 | 2021-06-11 | |
KCI | 1.67 | +0.01 | +0.60% | 38.78 | 2021-06-11 | |
INVGLDFIZ | 1,777.90 | +37.80 | +2.17% | 3.56 | 2021-06-11 | |
CYFRPLSAT | 30.14 | -0.42 | -1.37% | 9,218.09 | 2021-06-11 | |
WAWEL | 600.00 | 0.00 | 0.00% | 33.55 | 2021-06-11 | |
RELPOL | 7.18 | +0.06 | +0.84% | 37.51 | 2021-06-11 | |
KREDYTIN | 11.90 | 0.00 | 0.00% | 0.06 | 2021-06-11 | |
FERRUM | 4.27 | -0.15 | -3.39% | 21.36 | 2021-06-11 | |
BUDIMEX | 285.50 | -1.50 | -0.52% | 2,218.74 | 2021-06-11 | |
POLICE | 12.70 | -0.05 | -0.39% | 20.99 | 2021-06-11 | |
ASSECOPOL | 69.95 | -1.00 | -1.41% | 2,355.21 | 2021-06-11 | |
RAFAMET | 17.50 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FERRO | 37.50 | -0.20 | -0.53% | 72.97 | 2021-06-11 | |
ATENDE | 5.56 | -0.32 | -5.44% | 1,390.50 | 2021-06-11 | |
TALEX | 17.00 | +0.10 | +0.59% | 12.79 | 2021-06-11 | |
YOLO | 0.92 | -0.09 | -8.91% | 0.04 | 2021-06-11 | |
PEPEES | 1.49 | +0.04 | +2.41% | 5.78 | 2021-06-11 | |
BENEFIT | 900.00 | -7.00 | -0.77% | 53.09 | 2021-06-11 | |
SOLAR | 5.60 | 0.00 | 0.00% | 9.65 | 2021-06-11 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
LMCSFIZ | 1,444.00 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
IPOPEMA | 5.60 | -0.12 | -2.10% | 30.92 | 2021-06-11 | |
BIOTON | 5.20 | -0.04 | -0.76% | 178.86 | 2021-06-11 | |
SANWIL | 2.90 | -0.03 | -0.85% | 56.74 | 2021-06-11 | |
POZBUD | 3.60 | +0.02 | +0.56% | 272.41 | 2021-06-11 | |
PEP | 72.80 | +1.20 | +1.68% | 124.58 | 2021-06-11 | |
OPTEAM | 15.50 | -0.10 | -0.64% | 35.34 | 2021-06-11 | |
GROCLIN | 3.40 | +0.05 | +1.49% | 397.22 | 2021-06-11 | |
INTERFERI | 4.52 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
HYDROTOR | 36.00 | 0.00 | 0.00% | 22.17 | 2021-06-11 | |
VINDEXUS | 6.60 | +0.10 | +1.54% | 33.30 | 2021-06-11 | |
PRAGMAINK | 5.60 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MERCOR | 20.90 | -0.20 | -0.95% | 37.18 | 2021-06-11 | |
IZOLACJA | 3.24 | +0.08 | +2.53% | 1.22 | 2021-06-11 | |
GTC | 6.64 | +0.02 | +0.30% | 40.32 | 2021-06-11 | |
UNIMA | 3.33 | 0.00 | 0.00% | 0.08 | 2021-06-11 | |
PROJPRZEM | 17.10 | +0.20 | +1.18% | 1.16 | 2021-06-11 | |
MIRACULUM | 1.36 | +0.01 | +0.74% | 26.71 | 2021-06-11 | |
CCC | 112.80 | -2.05 | -1.78% | 16,040.87 | 2021-06-11 | |
POLIMEXMS | 4.68 | -0.01 | -0.21% | 547.68 | 2021-06-11 | |
INVFIZ | 955.00 | -1.30 | -0.14% | 29.62 | 2021-06-11 | |
MONNARI | 3.00 | +0.05 | +1.69% | 139.99 | 2021-06-11 | |
SANOK | 27.50 | +0.40 | +1.48% | 157.04 | 2021-06-11 | |
PLASTBOX | 2.25 | +0.01 | +0.45% | 70.84 | 2021-06-11 | |
MARVIPOL | 0.77 | +0.00 | +0.52% | 257.88 | 2021-06-11 | |
IQP | 0.59 | +0.00 | +0.34% | 45.51 | 2021-06-11 | |
BZWBK | 254.10 | -6.90 | -2.64% | 19,957.86 | 2021-06-11 | |
OTMUCHOW | 3.34 | +0.04 | +1.21% | 5.74 | 2021-06-11 | |
MOSTALZAB | 1.52 | +0.01 | +1.00% | 127.13 | 2021-06-11 | |
MOSTALPLC | 12.40 | -0.40 | -3.12% | 3.76 | 2021-06-11 | |
INTERSPPL | 1.30 | 0.00 | 0.00% | 0.01 | 2021-06-11 | |
BORYSZEW | 3.56 | +0.26 | +7.88% | 2,802.03 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IZOSTAL | 3.80 | -0.04 | -1.04% | 239.82 | 2021-06-11 | |
ZYWIEC | 480.00 | +1.00 | +0.21% | 13.92 | 2021-06-11 | |
PROTEKTOR | 3.69 | -0.04 | -1.07% | 19.05 | 2021-06-11 | |
ALTA | 2.86 | +0.10 | +3.62% | 21.27 | 2021-06-11 | |
MBANK | 294.00 | -2.60 | -0.88% | 19,162.27 | 2021-06-11 | |
SOPHARMA | 8.20 | +0.05 | +0.61% | 4.30 | 2021-06-11 | |
WORKSERV | 1.28 | -0.03 | -2.14% | 20.41 | 2021-06-11 | |
PATENTUS | 0.89 | 0.00 | 0.00% | 1.52 | 2021-06-11 | |
ASSECOBS | 37.00 | -0.20 | -0.54% | 116.36 | 2021-06-11 | |
MDIENERGIA | 3.93 | +0.02 | +0.51% | 67.57 | 2021-06-11 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
06MAGNA | 2.62 | +0.06 | +2.34% | 15.28 | 2021-06-11 | |
ATMGRUPA | 4.30 | +0.04 | +0.94% | 11.14 | 2021-06-11 | |
LIBET | 2.32 | +0.01 | +0.43% | 116.05 | 2021-06-11 | |
COMP | 62.40 | -0.20 | -0.32% | 146.44 | 2021-06-11 | |
BBIDEV | 5.90 | -0.06 | -1.01% | 132.87 | 2021-06-11 | |
PHN | 15.55 | -0.35 | -2.20% | 53.33 | 2021-06-11 | |
MOJ | 1.48 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
LPP | 10,950.00 | -110.00 | -0.99% | 23,934.60 | 2021-06-11 | |
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BOS | 8.08 | -0.08 | -0.98% | 48.10 | 2021-06-11 | |
TIM | 32.45 | -0.80 | -2.41% | 395.51 | 2021-06-11 | |
EUROHOLD | 9.90 | 0.00 | 0.00% | 3.08 | 2021-06-11 | |
PKNORLEN | 81.34 | -1.44 | -1.74% | 49,987.68 | 2021-06-11 | |
HERKULES | 1.44 | +0.01 | +0.35% | 80.89 | 2021-06-11 | |
WASKO | 1.66 | +0.01 | +0.30% | 36.12 | 2021-06-11 | |
SILVANO | 7.20 | -0.52 | -6.74% | 1.94 | 2021-06-11 | |
GOBARTO | 5.95 | +0.20 | +3.48% | 33.45 | 2021-06-11 | |
GPW | 48.96 | -0.04 | -0.08% | 1,193.52 | 2021-06-11 | |
DEBICA | 82.80 | -0.40 | -0.48% | 98.62 | 2021-06-11 | |
ZUE | 4.03 | -0.01 | -0.25% | 77.98 | 2021-06-11 | |
JSW | 35.52 | +0.71 | +2.04% | 23,144.27 | 2021-06-11 | |
4FUNMEDIA | 5.92 | +0.02 | +0.34% | 7.03 | 2021-06-11 | |
KRKA | 468.00 | -6.00 | -1.27% | 50.51 | 2021-06-11 | |
PGE | 10.15 | -0.24 | -2.36% | 10,678.30 | 2021-06-11 | |
KGHM | 197.85 | +0.45 | +0.23% | 93,487.50 | 2021-06-11 | |
BEST | 26.80 | -2.60 | -8.84% | 18.71 | 2021-06-11 | |
PZU | 38.27 | -0.32 | -0.83% | 75,963.71 | 2021-06-11 | |
CEZ | 114.00 | -2.00 | -1.72% | 70.25 | 2021-06-11 | |
AGROTON | 8.50 | +0.66 | +8.42% | 235.44 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BUMECH | 3.19 | +0.03 | +0.95% | 18.95 | 2021-06-11 | |
RONSON | 1.99 | +0.07 | +3.39% | 81.63 | 2021-06-11 | |
KPPD | 54.00 | 0.00 | 0.00% | 54.32 | 2021-06-11 | |
WIKANA | 5.30 | -0.25 | -4.50% | 42.27 | 2021-06-11 | |
LARQ | 1.50 | +0.01 | +0.34% | 67.18 | 2021-06-11 | |
AMBRA | 22.90 | -0.80 | -3.38% | 109.05 | 2021-06-11 | |
PLATYNINW | 3.42 | -0.04 | -1.16% | 18.73 | 2021-06-11 | |
BPHFIZBI2 | 141.00 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
TATRY | 156.00 | -4.00 | -2.50% | 0.16 | 2021-06-11 | |
BEDZIN | 8.30 | -0.30 | -3.49% | 12.99 | 2021-06-11 | |
CELTIC | 8.25 | +0.05 | +0.61% | 2.70 | 2021-06-11 | |
INTERAOLT | 20.15 | 0.00 | 0.00% | 216.60 | 2021-06-11 | |
ATLASEST | 2.36 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
K2INTERNT | 24.90 | 0.00 | 0.00% | 1.12 | 2021-06-11 | |
RAFAKO | 1.30 | +0.02 | +1.40% | 182.25 | 2021-06-11 | |
ULMA | 59.00 | -0.50 | -0.84% | 2.33 | 2021-06-11 | |
RAWLPLUG | 15.80 | +0.20 | +1.28% | 7.82 | 2021-06-11 | |
KETY | 610.00 | +12.00 | +2.01% | 6,368.53 | 2021-06-11 | |
BOWIM | 8.30 | -0.44 | -5.03% | 744.95 | 2021-06-11 | |
MCI | 18.75 | -0.05 | -0.27% | 10.51 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GETINOBLE | 0.20 | -0.00 | -1.58% | 294.91 | 2021-06-11 | |
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
GETIN | 1.21 | -0.08 | -5.90% | 922.42 | 2021-06-11 | |
DECORA | 40.30 | -0.20 | -0.49% | 101.25 | 2021-06-11 | |
MILKILAND | 1.17 | +0.01 | +0.86% | 225.43 | 2021-06-11 | |
AGROWILL | 2.14 | -0.06 | -2.73% | 1.28 | 2021-06-11 | |
EMCINSMED | 13.80 | 0.00 | 0.00% | 0.07 | 2021-06-11 | |
REDAN | 0.42 | -0.01 | -3.24% | 12.77 | 2021-06-11 | |
ASTARTA | 51.50 | +1.65 | +3.31% | 1,124.33 | 2021-06-11 | |
ERBUD | 64.00 | -1.40 | -2.14% | 785.81 | 2021-06-11 | |
COMARCH | 260.00 | +10.00 | +4.00% | 844.46 | 2021-06-11 | |
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
INTERBUD | 1.42 | -0.07 | -4.70% | 9.97 | 2021-06-11 | |
IDMSA | 1.52 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
BPHFIZMLI | 96.49 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
ASSECOSEE | 39.60 | +0.30 | +0.76% | 30.92 | 2021-06-11 | |
REMAK | 25.60 | -0.20 | -0.78% | 42.84 | 2021-06-11 | |
PEKAO | 98.12 | -0.96 | -0.97% | 73,599.37 | 2021-06-11 | |
MUZA | 5.85 | +0.05 | +0.86% | 19.35 | 2021-06-11 | |
BOGDANKA | 26.15 | +0.15 | +0.58% | 2,026.13 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SYGNITY | 9.98 | +0.08 | +0.81% | 42.18 | 2021-06-11 | |
AGORA | 11.15 | +0.15 | +1.36% | 534.43 | 2021-06-11 | |
PRAGMAFA | 24.30 | -0.10 | -0.41% | 2.14 | 2021-06-11 | |
FASING | 12.80 | -0.20 | -1.54% | 11.03 | 2021-06-11 | |
ENELMED | 18.00 | +0.50 | +2.86% | 83.56 | 2021-06-11 | |
ACTION | 11.65 | 0.00 | 0.00% | 484.29 | 2021-06-11 | |
EUROCASH | 15.08 | +0.02 | +0.13% | 4,047.18 | 2021-06-11 | |
DELKO | 16.78 | -0.06 | -0.36% | 20.56 | 2021-06-11 | |
PGNIG | 6.42 | -0.01 | -0.16% | 27,537.44 | 2021-06-11 | |
PANOVA | 14.90 | +0.10 | +0.68% | 157.85 | 2021-06-11 | |
DOMDEV | 153.00 | -2.00 | -1.29% | 1,304.91 | 2021-06-11 | |
KOGENERA | 36.60 | +0.50 | +1.39% | 366.78 | 2021-06-11 | |
ENERGOINS | 1.80 | -0.04 | -2.17% | 23.66 | 2021-06-11 | |
EDINVEST | 4.34 | +0.10 | +2.36% | 15.66 | 2021-06-11 | |
LCCORP | 3.48 | -0.03 | -0.71% | 15.35 | 2021-06-11 | |
ELEKTROTI | 7.04 | -0.06 | -0.85% | 21.89 | 2021-06-11 | |
IMCOMPANY | 26.50 | 0.00 | 0.00% | 300.43 | 2021-06-11 | |
PMPG | 5.00 | 0.00 | 0.00% | 3.54 | 2021-06-11 | |
KRAKCHEM | 0.80 | 0.00 | 0.00% | 0.01 | 2021-06-11 | |
COMPERIA | 7.10 | 0.00 | 0.00% | 33.07 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INVISTA | 0.96 | 0.00 | 0.00% | 0.02 | 2021-06-11 | |
AILLERON | 14.75 | +0.15 | +1.03% | 68.36 | 2021-06-11 | |
MABION | 82.20 | +0.20 | +0.24% | 7,419.65 | 2021-06-11 | |
ESOTIQ | 26.00 | -0.10 | -0.38% | 49.42 | 2021-06-11 | |
SELVITA | 58.90 | +0.70 | +1.20% | 748.95 | 2021-06-11 | |
TOYA | 8.84 | -0.15 | -1.67% | 1,060.14 | 2021-06-11 | |
SKYLINE | 0.85 | 0.00 | 0.00% | 0.09 | 2021-06-11 | |
TESGAS | 4.68 | +0.09 | +1.85% | 20.98 | 2021-06-11 | |
MEXPOLSKA | 2.28 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
CORMAY | 1.23 | -0.01 | -0.41% | 135.62 | 2021-06-11 | |
HANDLOWY | 47.30 | -0.20 | -0.42% | 504.52 | 2021-06-11 | |
CIGAMES | 1.71 | -0.05 | -2.89% | 3,245.56 | 2021-06-11 | |
STAPORKOW | 3.48 | +0.22 | +6.75% | 110.60 | 2021-06-11 | |
ORANGEPL | 6.71 | -0.04 | -0.67% | 7,864.95 | 2021-06-11 | |
DROZAPOL | 7.30 | -0.35 | -4.58% | 154.62 | 2021-06-11 | |
ACAUTOGAZ | 36.60 | -0.20 | -0.54% | 23.94 | 2021-06-11 | |
BETACOM | 11.00 | 0.00 | 0.00% | 0.06 | 2021-06-11 | |
ENEA | 9.39 | -0.30 | -3.10% | 5,025.39 | 2021-06-11 | |
LENA | 5.30 | +0.08 | +1.53% | 87.31 | 2021-06-11 | |
ALIOR | 33.51 | -0.57 | -1.67% | 14,791.37 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WARIMPEX | 5.10 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
MOSTALWAR | 7.18 | +0.18 | +2.57% | 17.72 | 2021-06-11 | |
OEX | 21.20 | +0.60 | +2.91% | 312.87 | 2021-06-11 | |
COGNOR | 3.64 | +0.17 | +4.90% | 2,847.05 | 2021-06-11 | |
BGZBNPP | 67.40 | -0.40 | -0.59% | 18.12 | 2021-06-11 | |
LSISOFT | 17.10 | +1.15 | +7.21% | 465.15 | 2021-06-11 | |
ASBIS | 21.40 | -0.80 | -3.60% | 6,982.50 | 2021-06-11 | |
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
CFI | 0.27 | -0.00 | -0.74% | 3.66 | 2021-06-11 | |
SONEL | 12.05 | -0.25 | -2.03% | 90.92 | 2021-06-11 | |
LOTOS | 54.02 | +0.08 | +0.15% | 24,656.64 | 2021-06-11 | |
PCCEXOL | 3.15 | -0.00 | -0.13% | 79.87 | 2021-06-11 | |
DGA | 6.90 | 0.00 | 0.00% | 0.01 | 2021-06-11 | |
FEERUM | 11.80 | 0.00 | 0.00% | 0.06 | 2021-06-11 | |
SWISSMED | 8.98 | -0.12 | -1.32% | 0.63 | 2021-06-11 | |
TRANSPOL | 3.59 | +0.12 | +3.46% | 794.33 | 2021-06-11 | |
HELIO | 14.70 | 0.00 | 0.00% | 9.70 | 2021-06-11 | |
GRAVITON | 1.75 | 0.00 | 0.00% | 0.88 | 2021-06-11 | |
FORTE | 58.90 | -0.10 | -0.17% | 154.47 | 2021-06-11 | |
ATLANTAPL | 8.94 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
EUCO | 4.92 | -0.02 | -0.40% | 9.01 | 2021-06-11 | |
HUBSTYLE | 0.77 | +0.00 | +0.52% | 1.23 | 2021-06-11 | |
ELZAB | 4.80 | 0.00 | 0.00% | 1.34 | 2021-06-11 | |
KINOPOL | 14.25 | -0.30 | -2.06% | 92.40 | 2021-06-11 | |
APLISENS | 12.90 | -0.10 | -0.77% | 3.62 | 2021-06-11 | |
RUBICON | 1.47 | -0.07 | -4.25% | 0.72 | 2021-06-11 | |
AMICA | 168.40 | -1.00 | -0.59% | 1,946.56 | 2021-06-11 | |
APATOR | 23.60 | -0.20 | -0.84% | 105.06 | 2021-06-11 | |
SELENAFM | 24.00 | -0.10 | -0.41% | 237.98 | 2021-06-11 | |
SNIEZKA | 86.20 | -0.80 | -0.92% | 29.47 | 2021-06-11 | |
KERNEL | 57.50 | +0.20 | +0.35% | 6,838.34 | 2021-06-11 | |
ROPCZYCE | 29.50 | +0.40 | +1.37% | 65.94 | 2021-06-11 | |
SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
TRAKCJA | 2.25 | -0.03 | -1.10% | 532.83 | 2021-06-11 | |
PKOBP | 39.86 | -0.27 | -0.67% | 88,659.26 | 2021-06-11 | |
ZPUE | 198.00 | -1.50 | -0.75% | 114.28 | 2021-06-11 | |
MBWS | 6.98 | -0.02 | -0.29% | 0.07 | 2021-06-11 | |
MEDICALG | 32.25 | +0.30 | +0.94% | 163.59 | 2021-06-11 | |
ZAMET | 0.85 | -0.00 | -0.24% | 6.66 | 2021-06-11 | |
RADPOL | 3.13 | 0.00 | 0.00% | 126.44 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SEKO | 10.50 | +0.20 | +1.94% | 0.53 | 2021-06-11 | |
IMPERA | 4.13 | +0.23 | +5.90% | 50.01 | 2021-06-11 | |
WOJAS | 4.77 | -0.01 | -0.21% | 3.78 | 2021-06-11 | |
SARE | 7.60 | +0.40 | +5.56% | 6.40 | 2021-06-11 | |
INVPEFIZ | 1,039.00 | -6.00 | -0.57% | 3.13 | 2021-06-11 | |
FMG | 29.60 | 0.00 | 0.00% | 0.80 | 2021-06-11 | |
PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
OPONEO.PL | 53.00 | +0.20 | +0.38% | 231.25 | 2021-06-11 | |
KOMPAP | 18.80 | -1.60 | -7.84% | 67.70 | 2021-06-11 | |
KRUK | 270.60 | -6.40 | -2.31% | 5,874.66 | 2021-06-11 | |
CIECH | 49.00 | +0.05 | +0.10% | 5,625.62 | 2021-06-11 | |
UNIMOT | 50.80 | +0.30 | +0.59% | 204.65 | 2021-06-11 | |
VOTUM | 16.30 | -0.18 | -1.09% | 146.71 | 2021-06-11 | |
OVOSTAR | 79.00 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
NTTSYSTEM | 5.88 | -0.08 | -1.34% | 63.48 | 2021-06-11 | |
URSUS | 0.81 | 0.00 | 0.00% | 87.17 | 2021-06-11 | |
INTROL | 6.88 | -0.12 | -1.71% | 79.06 | 2021-06-11 | |
STALEXP | 3.58 | +0.03 | +0.85% | 478.85 | 2021-06-11 | |
ORCOGROUP | 2.25 | +0.05 | +2.27% | 10.98 | 2021-06-11 | |
TARCZYNSKI | 51.50 | -3.50 | -6.36% | 37.67 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
APSENERGY | 4.06 | -0.01 | -0.25% | 13.40 | 2021-06-11 | |
PKOGS | 91.45 | +0.09 | +0.10% | 9.15 | 2021-06-11 | |
MLPGROUP | 76.40 | 0.00 | 0.00% | 10.24 | 2021-06-11 | |
PKPCARGO | 23.05 | +0.15 | +0.66% | 2,640.62 | 2021-06-11 | |
ENERGA | 8.14 | -0.05 | -0.61% | 91.82 | 2021-06-11 | |
LMDSFIZ | 1,461.00 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
NEWAG | 25.50 | -0.30 | -1.16% | 90.29 | 2021-06-11 | |
GLCOSMED | 4.09 | -0.01 | -0.24% | 112.06 | 2021-06-11 | |
OTLOG | 10.10 | -0.15 | -1.46% | 19.92 | 2021-06-11 | |
LIVECHAT | 119.80 | -3.20 | -2.60% | 9,804.73 | 2021-06-11 | |
LMESFIZ | 1,440.01 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
MFO | 41.90 | -0.10 | -0.24% | 52.91 | 2021-06-11 | |
VISTAL | 3.78 | -0.03 | -0.79% | 42.97 | 2021-06-11 | |
MERCATOR | 234.00 | 0.00 | 0.00% | 5,914.94 | 2021-06-11 | |
CPGROUP | 8.50 | 0.00 | 0.00% | 7.51 | 2021-06-11 | |
LABOPRINT | 17.30 | +0.30 | +1.76% | 0.10 | 2021-06-11 | |
PKOSO | 110.90 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
TRIGONPP | 59.00 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
PCCROKITA | 76.00 | -0.50 | -0.65% | 110.58 | 2021-06-11 | |
JWWINVEST | 2.21 | -0.10 | -4.33% | 7.55 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
POLWAX | 3.23 | +0.03 | +0.94% | 10.10 | 2021-06-11 | |
ALUMETAL | 63.00 | -0.80 | -1.25% | 259.16 | 2021-06-11 | |
TORPOL | 16.42 | +0.68 | +4.32% | 2,798.42 | 2021-06-11 | |
ALTUSTFI | 1.86 | -0.04 | -1.85% | 59.96 | 2021-06-11 | |
DEKPOL | 40.30 | +0.30 | +0.75% | 16.07 | 2021-06-11 | |
SANTANDER | 15.44 | +0.14 | +0.94% | 12.31 | 2021-06-11 | |
VIGOSYS | 770.00 | -8.00 | -1.03% | 97.05 | 2021-06-11 | |
CDRL | 22.00 | 0.00 | 0.00% | 5.13 | 2021-06-11 | |
AIRWAY | 1.69 | +0.02 | +0.96% | 56.43 | 2021-06-11 | |
SKARBIEC | 36.50 | -1.20 | -3.18% | 370.81 | 2021-06-11 | |
EVEREST | 10.20 | 0.00 | 0.00% | 5.28 | 2021-06-11 | |
WIRTUALNA | 109.00 | +0.60 | +0.55% | 348.08 | 2021-06-11 | |
ADIUVO | 5.64 | +0.02 | +0.36% | 1.10 | 2021-06-11 | |
PEMANAGER | 18.75 | 0.00 | 0.00% | 1.24 | 2021-06-11 | |
ATAL | 49.50 | -0.50 | -1.00% | 46.73 | 2021-06-11 | |
PRAIRIE | 0.84 | -0.01 | -1.18% | 788.91 | 2021-06-11 | |
PZUAKORD | 120.21 | +0.13 | +0.11% | 12.02 | 2021-06-11 | |
PEKABEX | 26.00 | +0.30 | +1.17% | 278.26 | 2021-06-11 | |
PKOGD | 113.49 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
ENTER | 43.00 | -0.20 | -0.46% | 70.17 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CITYSERV | 12.25 | +0.00 | +0.02% | 10.47 | 2021-06-11 | |
MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
LOKUM | 25.60 | +0.20 | +0.79% | 62.73 | 2021-06-11 | |
KRVITAMIN | 19.00 | -0.50 | -2.56% | 64.42 | 2021-06-11 | |
QMULTIFIZ | 1,579.00 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
WITTCHEN | 11.85 | +0.10 | +0.85% | 14.52 | 2021-06-11 | |
PBKM | 94.80 | +0.80 | +0.85% | 16.01 | 2021-06-11 | |
XTB | 18.74 | +0.46 | +2.52% | 12,579.77 | 2021-06-11 | |
ARCHICOM | 23.50 | -0.30 | -1.26% | 93.01 | 2021-06-11 | |
KGL | 16.90 | -0.30 | -1.74% | 26.56 | 2021-06-11 | |
AUTOPARTN | 11.70 | 0.00 | 0.00% | 243.46 | 2021-06-11 | |
PKOASZEWZ | 97.96 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
I2DEV | 12.20 | +0.20 | +1.67% | 2.44 | 2021-06-11 | |
PLAZACNTR | 1.17 | +0.03 | +2.54% | 3.68 | 2021-06-11 | |
ARTIFEX | 13.80 | +0.05 | +0.36% | 203.59 | 2021-06-11 | |
CLNPHARMA | 45.65 | +0.70 | +1.56% | 190.53 | 2021-06-11 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
PLAYWAY | 483.00 | -8.00 | -1.63% | 5,133.01 | 2021-06-11 | |
UNICREDIT | 48.33 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DINOPL | 264.40 | -7.30 | -2.69% | 44,288.65 | 2021-06-11 | |
BMPAG | 0.79 | +0.07 | +9.72% | 13.71 | 2021-06-11 |