Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 3.58 | -0.27 | -7.01% | 598.06 | 2021-07-21 | |
| 11BIT | 513.00 | +8.50 | +1.68% | 4,546.44 | 2021-07-21 | |
| 4FUNMEDIA | 5.26 | -0.40 | -7.07% | 54.84 | 2021-07-21 | |
| ABPL | 59.00 | +0.60 | +1.03% | 200.62 | 2021-07-21 | |
| ACAUTOGAZ | 37.30 | -0.10 | -0.27% | 41.22 | 2021-07-21 | |
| ACTION | 10.30 | +0.70 | +7.29% | 526.37 | 2021-07-21 | |
| ADIUVO | 4.94 | +0.25 | +5.33% | 5.84 | 2021-07-21 | |
| AGORA | 8.88 | +0.34 | +3.98% | 281.88 | 2021-07-21 | |
| AGROTON | 7.90 | +0.18 | +2.33% | 12.48 | 2021-07-21 | |
| AGROWILL | 2.22 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| AILLERON | 12.40 | 0.00 | 0.00% | 38.23 | 2021-07-21 | |
| AIRWAY | 1.32 | -0.01 | -1.05% | 144.41 | 2021-07-21 | |
| ALIOR | 34.86 | +2.10 | +6.41% | 10,532.48 | 2021-07-21 | |
| ALTA | 2.89 | +0.04 | +1.40% | 39.03 | 2021-07-21 | |
| ALTUSTFI | 1.69 | +0.04 | +2.42% | 28.78 | 2021-07-21 | |
| ALUMETAL | 60.20 | +2.40 | +4.15% | 1,111.23 | 2021-07-21 | |
| AMBRA | 21.80 | +0.60 | +2.83% | 139.96 | 2021-07-21 | |
| AMICA | 151.00 | +1.20 | +0.80% | 228.84 | 2021-07-21 | |
| APATOR | 24.00 | +0.10 | +0.42% | 167.52 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| APLISENS | 12.80 | +0.10 | +0.79% | 0.49 | 2021-07-21 | |
| APSENERGY | 3.48 | -0.02 | -0.57% | 17.18 | 2021-07-21 | |
| ARCHICOM | 22.30 | 0.00 | 0.00% | 52.82 | 2021-07-21 | |
| ARCTIC | 6.05 | -0.03 | -0.49% | 105.39 | 2021-07-21 | |
| ARTIFEX | 14.80 | +0.85 | +6.09% | 478.15 | 2021-07-21 | |
| ASBIS | 23.50 | -0.15 | -0.63% | 5,364.14 | 2021-07-21 | |
| ASMGROUP | 0.73 | +0.02 | +2.82% | 3.03 | 2021-07-21 | |
| ASSECOBS | 36.50 | 0.00 | 0.00% | 21.06 | 2021-07-21 | |
| ASSECOPOL | 79.25 | +0.65 | +0.83% | 4,329.44 | 2021-07-21 | |
| ASSECOSEE | 37.70 | -0.90 | -2.33% | 654.21 | 2021-07-21 | |
| ASTARTA | 45.55 | +0.40 | +0.89% | 466.99 | 2021-07-21 | |
| ATAL | 48.20 | +0.50 | +1.05% | 109.48 | 2021-07-21 | |
| ATENDE | 5.04 | +0.04 | +0.80% | 64.71 | 2021-07-21 | |
| ATLANTAPL | 8.40 | -0.50 | -5.62% | 14.79 | 2021-07-21 | |
| ATLASEST | 2.16 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| ATMGRUPA | 4.00 | -0.04 | -0.99% | 5.21 | 2021-07-21 | |
| ATREM | 2.25 | +0.01 | +0.45% | 34.87 | 2021-07-21 | |
| AUTOPARTN | 12.65 | +0.35 | +2.85% | 456.64 | 2021-07-21 | |
| BBIDEV | 5.96 | +0.06 | +1.02% | 18.01 | 2021-07-21 | |
| BEDZIN | 8.65 | -0.05 | -0.57% | 1.50 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BENEFIT | 794.00 | +4.00 | +0.51% | 26.25 | 2021-07-21 | |
| BEST | 27.80 | -1.20 | -4.14% | 1.03 | 2021-07-21 | |
| BETACOM | 9.00 | 0.00 | 0.00% | 0.62 | 2021-07-21 | |
| BGZBNPP | 66.60 | +2.20 | +3.42% | 474.91 | 2021-07-21 | |
| BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| BIOMEDLUB | 9.37 | 0.00 | 0.00% | 898.25 | 2021-07-21 | |
| BIOTON | 5.05 | +0.05 | +1.00% | 104.82 | 2021-07-21 | |
| BMPAG | 1.47 | 0.00 | 0.00% | 2.10 | 2021-07-21 | |
| BOGDANKA | 24.70 | +0.45 | +1.86% | 612.85 | 2021-07-21 | |
| BORYSZEW | 3.29 | -0.03 | -0.90% | 404.46 | 2021-07-21 | |
| BOS | 7.60 | +0.14 | +1.88% | 53.74 | 2021-07-21 | |
| BOWIM | 10.60 | +0.92 | +9.50% | 6,737.09 | 2021-07-21 | |
| BPHFIZBI2 | 141.00 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| BPHFIZMLI | 97.50 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| BUDIMEX | 272.00 | +4.00 | +1.49% | 2,315.14 | 2021-07-21 | |
| BUMECH | 3.33 | +0.09 | +2.78% | 4.04 | 2021-07-21 | |
| BZWBK | 247.60 | +11.10 | +4.69% | 10,674.77 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CCC | 125.05 | +4.50 | +3.73% | 12,672.33 | 2021-07-21 | |
| CDPROJEKT | 184.48 | -3.12 | -1.66% | 78,625.50 | 2021-07-21 | |
| CDRL | 21.00 | +0.40 | +1.94% | 0.19 | 2021-07-21 | |
| CELTIC | 14.80 | +0.20 | +1.37% | 6.20 | 2021-07-21 | |
| CEZ | 106.80 | +1.70 | +1.62% | 12.53 | 2021-07-21 | |
| CFI | 0.27 | +0.00 | +1.51% | 3.42 | 2021-07-21 | |
| CIECH | 48.00 | +2.00 | +4.35% | 3,073.81 | 2021-07-21 | |
| CIGAMES | 1.40 | +0.02 | +1.16% | 904.58 | 2021-07-21 | |
| CITYSERV | 13.15 | -0.15 | -1.13% | 9.89 | 2021-07-21 | |
| CLNPHARMA | 38.95 | +1.20 | +3.18% | 1,022.18 | 2021-07-21 | |
| CNT | 16.40 | +0.15 | +0.92% | 6.50 | 2021-07-21 | |
| COALENERG | 4.03 | -0.07 | -1.71% | 581.14 | 2021-07-21 | |
| COGNOR | 3.69 | +0.38 | +11.31% | 9,547.29 | 2021-07-21 | |
| COMARCH | 237.00 | 0.00 | 0.00% | 294.76 | 2021-07-21 | |
| COMP | 60.80 | +0.20 | +0.33% | 59.82 | 2021-07-21 | |
| COMPERIA | 7.40 | +0.20 | +2.78% | 2.22 | 2021-07-21 | |
| CORMAY | 1.23 | +0.03 | +2.50% | 162.64 | 2021-07-21 | |
| CPGROUP | 9.10 | +0.10 | +1.11% | 0.24 | 2021-07-21 | |
| CYFRPLSAT | 32.52 | +0.10 | +0.31% | 9,751.35 | 2021-07-21 | |
| DEBICA | 81.20 | +0.60 | +0.74% | 48.69 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DECORA | 39.70 | +0.70 | +1.79% | 53.48 | 2021-07-21 | |
| DEKPOL | 34.50 | -0.70 | -1.99% | 23.17 | 2021-07-21 | |
| DELKO | 15.76 | 0.00 | 0.00% | 23.57 | 2021-07-21 | |
| DGA | 6.45 | +0.20 | +3.20% | 0.06 | 2021-07-21 | |
| DINOPL | 306.30 | -4.20 | -1.35% | 57,934.70 | 2021-07-21 | |
| DOMDEV | 139.00 | +0.80 | +0.58% | 319.10 | 2021-07-21 | |
| DROZAPOL | 7.25 | +0.50 | +7.41% | 284.96 | 2021-07-21 | |
| ECHO | 4.70 | 0.00 | 0.00% | 109.68 | 2021-07-21 | |
| EDINVEST | 4.00 | -0.06 | -1.48% | 3.43 | 2021-07-21 | |
| ELEKTROTI | 6.14 | -0.04 | -0.65% | 44.50 | 2021-07-21 | |
| ELKOP | 0.54 | -0.00 | -0.74% | 10.26 | 2021-07-21 | |
| ELZAB | 4.78 | 0.00 | 0.00% | 0.01 | 2021-07-21 | |
| EMCINSMED | 13.50 | 0.00 | 0.00% | 0.07 | 2021-07-21 | |
| ENEA | 8.05 | +0.23 | +2.94% | 5,892.14 | 2021-07-21 | |
| ENELMED | 17.20 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| ENERGA | 7.80 | -0.03 | -0.38% | 351.09 | 2021-07-21 | |
| ENERGOINS | 1.65 | +0.03 | +1.54% | 4.56 | 2021-07-21 | |
| ENTER | 34.70 | +2.40 | +7.43% | 128.87 | 2021-07-21 | |
| ERBUD | 90.00 | +3.20 | +3.69% | 452.11 | 2021-07-21 | |
| ERG | 47.00 | -0.20 | -0.42% | 1.80 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ESOTIQ | 34.40 | +0.10 | +0.29% | 124.58 | 2021-07-21 | |
| EUCO | 4.58 | +0.08 | +1.78% | 32.89 | 2021-07-21 | |
| EUROCASH | 12.60 | -0.51 | -3.89% | 5,893.22 | 2021-07-21 | |
| EUROHOLD | 9.85 | -0.25 | -2.48% | 6.07 | 2021-07-21 | |
| EUROTEL | 40.20 | -0.90 | -2.19% | 161.44 | 2021-07-21 | |
| EVEREST | 9.80 | 0.00 | 0.00% | 3.51 | 2021-07-21 | |
| FAMUR | 2.26 | +0.05 | +2.26% | 425.66 | 2021-07-21 | |
| FASING | 11.50 | 0.00 | 0.00% | 2.13 | 2021-07-21 | |
| FEERUM | 11.65 | 0.00 | 0.00% | 0.30 | 2021-07-21 | |
| FERRO | 35.60 | +0.50 | +1.42% | 34.04 | 2021-07-21 | |
| FERRUM | 4.20 | +0.07 | +1.69% | 10.74 | 2021-07-21 | |
| FMG | 25.60 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| FORTE | 52.00 | +4.90 | +10.40% | 593.14 | 2021-07-21 | |
| GETIN | 1.16 | +0.01 | +1.22% | 103.44 | 2021-07-21 | |
| GETINOBLE | 0.18 | +0.00 | +2.74% | 87.38 | 2021-07-21 | |
| GLCOSMED | 3.73 | +0.12 | +3.18% | 55.88 | 2021-07-21 | |
| GOBARTO | 5.75 | +0.25 | +4.55% | 0.63 | 2021-07-21 | |
| GPW | 47.78 | -0.22 | -0.46% | 4,346.10 | 2021-07-21 | |
| GRAVITON | 1.90 | +0.15 | +8.57% | 27.24 | 2021-07-21 | |
| GROCLIN | 3.07 | +0.02 | +0.66% | 39.02 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GRODNO | 12.68 | -0.02 | -0.16% | 246.35 | 2021-07-21 | |
| GRUPAAZOTY | 32.10 | +1.60 | +5.25% | 1,728.44 | 2021-07-21 | |
| GTC | 6.70 | -0.02 | -0.30% | 2.14 | 2021-07-21 | |
| HANDLOWY | 45.65 | +0.70 | +1.56% | 1,692.89 | 2021-07-21 | |
| HARPER | 10.42 | -0.12 | -1.14% | 29.11 | 2021-07-21 | |
| HELIO | 13.50 | 0.00 | 0.00% | 0.39 | 2021-07-21 | |
| HERKULES | 1.37 | -0.03 | -1.79% | 17.48 | 2021-07-21 | |
| HUBSTYLE | 0.85 | +0.00 | +0.24% | 0.45 | 2021-07-21 | |
| HYDROTOR | 35.80 | -0.20 | -0.56% | 20.89 | 2021-07-21 | |
| I2DEV | 11.40 | -0.20 | -1.72% | 7.30 | 2021-07-21 | |
| IALBGR | 1.99 | +0.04 | +1.79% | 58.81 | 2021-07-21 | |
| IDMSA | 1.37 | +0.10 | +7.87% | 0.21 | 2021-07-21 | |
| IMCOMPANY | 25.40 | -0.10 | -0.39% | 2,406.40 | 2021-07-21 | |
| IMMOBILE | 2.68 | +0.06 | +2.29% | 4.57 | 2021-07-21 | |
| IMPERA | 3.76 | -0.02 | -0.53% | 4.40 | 2021-07-21 | |
| IMS | 3.56 | -0.04 | -1.11% | 70.89 | 2021-07-21 | |
| INC | 6.85 | +0.08 | +1.18% | 66.27 | 2021-07-21 | |
| INGBSK | 186.00 | +5.60 | +3.10% | 512.41 | 2021-07-21 | |
| INPRO | 9.05 | +0.15 | +1.69% | 28.57 | 2021-07-21 | |
| INSTALKRK | 30.90 | +0.30 | +0.98% | 80.00 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERAOLT | 19.80 | +0.20 | +1.02% | 312.32 | 2021-07-21 | |
| INTERBUD | 1.25 | -0.01 | -0.79% | 0.99 | 2021-07-21 | |
| INTERCARS | 428.00 | +11.00 | +2.64% | 1,500.16 | 2021-07-21 | |
| INTERFERI | 4.32 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| INTERSPPL | 1.40 | -0.03 | -2.11% | 9.63 | 2021-07-21 | |
| INTROL | 6.34 | +0.10 | +1.60% | 27.99 | 2021-07-21 | |
| INVCEEFIZ | 460.10 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| INVFIZ | 965.00 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| INVGLDFIZ | 1,680.00 | -20.00 | -1.18% | 3.40 | 2021-07-21 | |
| INVISTA | 0.68 | 0.00 | 0.00% | 2.72 | 2021-07-21 | |
| INVPEFIZ | 1,050.00 | +4.90 | +0.47% | 7.35 | 2021-07-21 | |
| IPOPEMA | 4.60 | -0.10 | -2.13% | 23.94 | 2021-07-21 | |
| IQP | 0.62 | +0.00 | +0.65% | 42.21 | 2021-07-21 | |
| IZOLACJA | 2.92 | 0.00 | 0.00% | 0.04 | 2021-07-21 | |
| IZOSTAL | 3.45 | +0.19 | +5.83% | 91.68 | 2021-07-21 | |
| JSW | 33.17 | -0.03 | -0.09% | 23,284.55 | 2021-07-21 | |
| JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| JWWINVEST | 2.17 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| K2INTERNT | 22.50 | +0.70 | +3.21% | 5.04 | 2021-07-21 | |
| KCI | 1.41 | +0.01 | +0.36% | 17.12 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KERNEL | 52.00 | +0.60 | +1.17% | 5,729.37 | 2021-07-21 | |
| KETY | 678.00 | +17.00 | +2.57% | 2,857.48 | 2021-07-21 | |
| KGHM | 184.75 | +3.60 | +1.99% | 73,033.19 | 2021-07-21 | |
| KGL | 16.90 | +0.10 | +0.60% | 16.86 | 2021-07-21 | |
| KINOPOL | 12.30 | -0.10 | -0.81% | 28.18 | 2021-07-21 | |
| KOGENERA | 32.70 | 0.00 | 0.00% | 178.32 | 2021-07-21 | |
| KOMPAP | 19.50 | 0.00 | 0.00% | 5.43 | 2021-07-21 | |
| KOMPUTRON | 4.17 | +0.01 | +0.24% | 6.64 | 2021-07-21 | |
| KPPD | 62.50 | 0.00 | 0.00% | 29.16 | 2021-07-21 | |
| KRAKCHEM | 0.75 | +0.04 | +6.38% | 0.48 | 2021-07-21 | |
| KREDYTIN | 13.80 | -0.10 | -0.72% | 13.90 | 2021-07-21 | |
| KRKA | 493.00 | +8.00 | +1.65% | 25.68 | 2021-07-21 | |
| KRUK | 302.40 | -6.60 | -2.14% | 10,779.03 | 2021-07-21 | |
| KRVITAMIN | 19.18 | 0.00 | 0.00% | 88.08 | 2021-07-21 | |
| KSGAGRO | 3.83 | -0.01 | -0.26% | 37.57 | 2021-07-21 | |
| LABOPRINT | 16.80 | +0.60 | +3.70% | 0.22 | 2021-07-21 | |
| LARQ | 1.70 | -0.12 | -6.59% | 31.12 | 2021-07-21 | |
| LCCORP | 3.43 | +0.07 | +1.93% | 232.55 | 2021-07-21 | |
| LENA | 4.70 | +0.15 | +3.30% | 80.79 | 2021-07-21 | |
| LENTEX | 10.50 | -0.15 | -1.41% | 154.03 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LIBET | 2.47 | +0.05 | +2.07% | 7.47 | 2021-07-21 | |
| LIVECHAT | 131.00 | 0.00 | 0.00% | 835.98 | 2021-07-21 | |
| LMASFIZ | 1,548.95 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| LMBSFIZ | 1,518.50 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| LMCSFIZ | 1,444.00 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| LMDSFIZ | 1,515.00 | -2.11 | -0.14% | 15.15 | 2021-07-21 | |
| LMESFIZ | 1,440.01 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| LOKUM | 23.40 | +0.80 | +3.54% | 11.23 | 2021-07-21 | |
| LOTOS | 50.72 | +0.92 | +1.85% | 12,332.46 | 2021-07-21 | |
| LPP | 13,510.00 | -140.00 | -1.03% | 16,046.04 | 2021-07-21 | |
| LSISOFT | 16.40 | 0.00 | 0.00% | 17.55 | 2021-07-21 | |
| LUBAWA | 1.37 | 0.00 | 0.00% | 177.54 | 2021-07-21 | |
| MABION | 61.10 | -5.30 | -7.98% | 16,730.29 | 2021-07-21 | |
| MAKARONPL | 6.88 | 0.00 | 0.00% | 4.92 | 2021-07-21 | |
| MANGATA | 70.80 | -2.20 | -3.01% | 26.36 | 2021-07-21 | |
| MARVIPOL | 0.71 | -0.01 | -0.97% | 56.87 | 2021-07-21 | |
| MBANK | 314.20 | +17.00 | +5.72% | 14,002.98 | 2021-07-21 | |
| MBWS | 6.40 | +0.40 | +6.67% | 0.01 | 2021-07-21 | |
| MCI | 21.10 | -0.10 | -0.47% | 74.53 | 2021-07-21 | |
| MDIENERGIA | 3.35 | -0.12 | -3.46% | 44.31 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MEDIACAP | 2.95 | -0.10 | -3.28% | 5.24 | 2021-07-21 | |
| MEDICALG | 27.90 | -0.10 | -0.36% | 460.70 | 2021-07-21 | |
| MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| MENNICA | 20.10 | 0.00 | 0.00% | 7.49 | 2021-07-21 | |
| MERCATOR | 239.00 | +3.40 | +1.44% | 5,859.72 | 2021-07-21 | |
| MERCOR | 18.50 | +0.65 | +3.64% | 10.44 | 2021-07-21 | |
| MEXPOLSKA | 1.88 | +0.03 | +1.35% | 0.59 | 2021-07-21 | |
| MFO | 46.60 | +1.50 | +3.33% | 158.03 | 2021-07-21 | |
| MILKILAND | 0.97 | 0.00 | 0.00% | 6.08 | 2021-07-21 | |
| MILLENNIUM | 4.65 | +0.37 | +8.54% | 13,693.14 | 2021-07-21 | |
| MIRACULUM | 1.41 | +0.03 | +2.17% | 16.43 | 2021-07-21 | |
| MIRBUD | 4.44 | +0.15 | +3.50% | 1,620.85 | 2021-07-21 | |
| MLPGROUP | 75.20 | -2.20 | -2.84% | 189.53 | 2021-07-21 | |
| MOBRUK | 318.00 | -6.00 | -1.85% | 1,414.13 | 2021-07-21 | |
| MOJ | 1.45 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| MONNARI | 3.09 | +0.24 | +8.42% | 381.36 | 2021-07-21 | |
| MOSTALPLC | 11.70 | 0.00 | 0.00% | 0.09 | 2021-07-21 | |
| MOSTALWAR | 6.90 | -0.06 | -0.86% | 6.02 | 2021-07-21 | |
| MOSTALZAB | 1.48 | -0.01 | -0.34% | 230.09 | 2021-07-21 | |
| MUZA | 6.35 | -0.15 | -2.31% | 0.93 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MWTRADE | 3.78 | +0.03 | +0.80% | 13.29 | 2021-07-21 | |
| NEWAG | 25.10 | +0.20 | +0.80% | 58.86 | 2021-07-21 | |
| NOVITA | 220.00 | -5.00 | -2.22% | 22.55 | 2021-07-21 | |
| NTTSYSTEM | 5.12 | -0.04 | -0.78% | 14.73 | 2021-07-21 | |
| ODLEWNIE | 5.80 | 0.00 | 0.00% | 42.84 | 2021-07-21 | |
| OEX | 21.40 | +0.10 | +0.47% | 62.03 | 2021-07-21 | |
| OPERA3GR | 248.10 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| OPONEO.PL | 51.00 | +2.10 | +4.29% | 120.00 | 2021-07-21 | |
| OPTEAM | 14.10 | 0.00 | 0.00% | 32.00 | 2021-07-21 | |
| ORANGEPL | 7.47 | +0.20 | +2.68% | 12,648.43 | 2021-07-21 | |
| ORCOGROUP | 2.02 | -0.08 | -3.81% | 1.04 | 2021-07-21 | |
| OTLOG | 10.75 | -0.05 | -0.46% | 133.94 | 2021-07-21 | |
| OTMUCHOW | 3.62 | +0.02 | +0.56% | 5.45 | 2021-07-21 | |
| OVOSTAR | 79.50 | 0.00 | 0.00% | 0.08 | 2021-07-21 | |
| PAMAPOL | 2.70 | +0.01 | +0.37% | 2.00 | 2021-07-21 | |
| PANOVA | 14.65 | +0.20 | +1.38% | 8.60 | 2021-07-21 | |
| PATENTUS | 0.83 | -0.02 | -2.12% | 16.76 | 2021-07-21 | |
| PBKM | 85.60 | +5.60 | +7.00% | 46.58 | 2021-07-21 | |
| PCCEXOL | 2.81 | -0.01 | -0.21% | 64.08 | 2021-07-21 | |
| PCCROKITA | 74.90 | +0.40 | +0.54% | 259.60 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEKABEX | 25.80 | +0.70 | +2.79% | 88.88 | 2021-07-21 | |
| PEKAO | 93.18 | +3.06 | +3.40% | 48,635.34 | 2021-07-21 | |
| PEP | 71.90 | +0.90 | +1.27% | 27.93 | 2021-07-21 | |
| PEPEES | 1.30 | -0.07 | -4.76% | 23.42 | 2021-07-21 | |
| PGE | 8.58 | +0.20 | +2.34% | 10,485.64 | 2021-07-21 | |
| PGNIG | 6.12 | +0.02 | +0.36% | 24,598.85 | 2021-07-21 | |
| PGSSOFT | 15.50 | +0.40 | +2.65% | 25.21 | 2021-07-21 | |
| PHN | 15.25 | +0.20 | +1.33% | 2.84 | 2021-07-21 | |
| PKNORLEN | 70.44 | +1.44 | +2.09% | 57,904.39 | 2021-07-21 | |
| PKOASZEWZ | 95.67 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| PKOBP | 37.99 | +1.16 | +3.15% | 52,894.77 | 2021-07-21 | |
| PKOGD | 110.32 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| PKOGS | 90.30 | +0.37 | +0.41% | 3.52 | 2021-07-21 | |
| PKOSO | 110.00 | +0.17 | +0.15% | 0.99 | 2021-07-21 | |
| PKPCARGO | 18.54 | +0.26 | +1.42% | 1,887.36 | 2021-07-21 | |
| PLASTBOX | 2.18 | +0.03 | +1.40% | 22.05 | 2021-07-21 | |
| PLATYNINW | 2.86 | 0.00 | 0.00% | 5.02 | 2021-07-21 | |
| PLAYWAY | 450.00 | +13.80 | +3.16% | 1,801.30 | 2021-07-21 | |
| PLAZACNTR | 4.93 | +1.47 | +42.49% | 1,405.76 | 2021-07-21 | |
| PMPG | 5.00 | -0.30 | -5.66% | 15.26 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| POLICE | 12.55 | +0.25 | +2.03% | 8.89 | 2021-07-21 | |
| POLIMEXMS | 4.23 | +0.01 | +0.24% | 733.16 | 2021-07-21 | |
| POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| POLWAX | 3.15 | +0.02 | +0.64% | 15.74 | 2021-07-21 | |
| POZBUD | 4.02 | +0.13 | +3.34% | 337.35 | 2021-07-21 | |
| PRAGMAFA | 24.30 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| PRAGMAINK | 5.20 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| PRAIRIE | 0.70 | -0.03 | -3.71% | 506.46 | 2021-07-21 | |
| PROCHEM | 25.80 | 0.00 | 0.00% | 0.26 | 2021-07-21 | |
| PROJPRZEM | 16.80 | +0.40 | +2.44% | 0.03 | 2021-07-21 | |
| PROTEKTOR | 3.40 | -0.09 | -2.44% | 24.55 | 2021-07-21 | |
| PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| PULAWY | 89.60 | +0.60 | +0.67% | 44.53 | 2021-07-21 | |
| PWRMEDIA | 11.90 | -0.40 | -3.25% | 19.36 | 2021-07-21 | |
| PZU | 37.53 | +1.07 | +2.93% | 93,390.05 | 2021-07-21 | |
| PZUAKORD | 120.55 | +0.10 | +0.08% | 26.87 | 2021-07-21 | |
| QMULTIFIZ | 1,580.00 | -1.00 | -0.06% | 175.38 | 2021-07-21 | |
| QUERCUS | 4.44 | -0.01 | -0.22% | 449.41 | 2021-07-21 | |
| RADPOL | 3.23 | +0.17 | +5.56% | 111.54 | 2021-07-21 | |
| RAFAKO | 1.35 | +0.01 | +0.45% | 412.59 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RAFAMET | 18.40 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| RAINBOW | 24.00 | +0.40 | +1.69% | 73.52 | 2021-07-21 | |
| RANKPROGR | 2.44 | +0.02 | +0.83% | 239.52 | 2021-07-21 | |
| RAWLPLUG | 16.50 | +0.20 | +1.23% | 24.22 | 2021-07-21 | |
| REDAN | 0.41 | +0.00 | +0.24% | 9.05 | 2021-07-21 | |
| RELPOL | 6.94 | 0.00 | 0.00% | 15.18 | 2021-07-21 | |
| REMAK | 21.80 | -0.20 | -0.91% | 93.07 | 2021-07-21 | |
| RONSON | 2.05 | +0.04 | +1.99% | 49.47 | 2021-07-21 | |
| ROPCZYCE | 28.50 | +0.50 | +1.79% | 44.89 | 2021-07-21 | |
| RUBICON | 1.67 | +0.07 | +4.38% | 126.94 | 2021-07-21 | |
| SANOK | 23.70 | +0.90 | +3.95% | 247.61 | 2021-07-21 | |
| SANTANDER | 13.90 | +0.40 | +2.96% | 44.31 | 2021-07-21 | |
| SANWIL | 2.58 | -0.04 | -1.53% | 120.93 | 2021-07-21 | |
| SARE | 8.00 | +0.10 | +1.27% | 10.51 | 2021-07-21 | |
| SECOGROUP | 13.80 | +0.30 | +2.22% | 12.40 | 2021-07-21 | |
| SEKO | 10.00 | -0.10 | -0.99% | 12.48 | 2021-07-21 | |
| SELENAFM | 21.80 | 0.00 | 0.00% | 15.70 | 2021-07-21 | |
| SELVITA | 58.00 | +0.30 | +0.52% | 297.42 | 2021-07-21 | |
| SETANTA | 9.90 | +0.02 | +0.20% | 52.11 | 2021-07-21 | |
| SFINKS | 0.44 | -0.02 | -4.35% | 3.17 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SILVANO | 7.28 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| SKARBIEC | 34.50 | +0.60 | +1.77% | 14.79 | 2021-07-21 | |
| SKOTAN | 1.89 | +0.03 | +1.34% | 69.24 | 2021-07-21 | |
| SKYLINE | 1.20 | -0.02 | -1.64% | 8.19 | 2021-07-21 | |
| SNIEZKA | 84.80 | +0.20 | +0.24% | 8.50 | 2021-07-21 | |
| SOLAR | 5.26 | -0.02 | -0.38% | 4.95 | 2021-07-21 | |
| SONEL | 11.85 | +0.45 | +3.95% | 16.43 | 2021-07-21 | |
| SOPHARMA | 8.35 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| STALEXP | 3.55 | +0.04 | +1.14% | 270.53 | 2021-07-21 | |
| STALPROD | 368.50 | +13.50 | +3.80% | 1,020.41 | 2021-07-21 | |
| STALPROFI | 13.35 | +1.70 | +14.59% | 1,807.50 | 2021-07-21 | |
| STAPORKOW | 3.38 | +0.02 | +0.60% | 0.34 | 2021-07-21 | |
| SUNEX | 5.38 | 0.00 | 0.00% | 12.78 | 2021-07-21 | |
| SWISSMED | 10.80 | +0.05 | +0.47% | 47.03 | 2021-07-21 | |
| SYGNITY | 9.90 | +0.12 | +1.23% | 5.28 | 2021-07-21 | |
| SYNEKTIK | 32.35 | +1.05 | +3.35% | 394.73 | 2021-07-21 | |
| TALEX | 15.90 | 0.00 | 0.00% | 68.09 | 2021-07-21 | |
| TARCZYNSKI | 48.80 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| TATRY | 163.00 | 0.00 | 0.00% | 20.68 | 2021-07-21 | |
| TAURONPE | 3.16 | +0.06 | +1.94% | 5,284.72 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TERMOREX | 0.85 | +0.01 | +1.19% | 1.00 | 2021-07-21 | |
| TESGAS | 4.80 | +0.02 | +0.42% | 11.19 | 2021-07-21 | |
| TIM | 36.35 | +0.85 | +2.39% | 249.95 | 2021-07-21 | |
| TORPOL | 13.50 | -0.16 | -1.17% | 249.75 | 2021-07-21 | |
| TOYA | 8.47 | +0.19 | +2.29% | 524.21 | 2021-07-21 | |
| TRAKCJA | 2.10 | -0.01 | -0.24% | 234.96 | 2021-07-21 | |
| TRANSPOL | 3.65 | +0.03 | +0.83% | 31.24 | 2021-07-21 | |
| TRIGONPP | 53.79 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| ULMA | 59.00 | +1.00 | +1.72% | 25.42 | 2021-07-21 | |
| UNIBEP | 12.00 | +0.15 | +1.27% | 4.34 | 2021-07-21 | |
| UNICREDIT | 41.47 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| UNIMA | 3.35 | -0.03 | -0.89% | 0.20 | 2021-07-21 | |
| UNIMOT | 41.10 | +0.10 | +0.24% | 294.05 | 2021-07-21 | |
| URSUS | 0.30 | -0.03 | -9.62% | 538.50 | 2021-07-21 | |
| VIGOSYS | 750.00 | 0.00 | 0.00% | 5.25 | 2021-07-21 | |
| VINDEXUS | 6.00 | 0.00 | 0.00% | 13.78 | 2021-07-21 | |
| VISTAL | 3.74 | -0.05 | -1.32% | 153.92 | 2021-07-21 | |
| VISTULA | 3.69 | -0.01 | -0.40% | 1,039.09 | 2021-07-21 | |
| VIVID | 1.46 | -0.01 | -0.68% | 3.25 | 2021-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VOTUM | 14.54 | -0.46 | -3.07% | 455.10 | 2021-07-21 | |
| VOXEL | 50.20 | +0.30 | +0.60% | 79.42 | 2021-07-21 | |
| WARIMPEX | 5.66 | -0.32 | -5.35% | 0.01 | 2021-07-21 | |
| WASKO | 1.73 | 0.00 | 0.00% | 34.65 | 2021-07-21 | |
| WAWEL | 586.00 | -2.00 | -0.34% | 55.88 | 2021-07-21 | |
| WIELTON | 10.26 | +0.18 | +1.79% | 235.25 | 2021-07-21 | |
| WIKANA | 4.46 | +0.02 | +0.45% | 1.68 | 2021-07-21 | |
| WIRTUALNA | 121.00 | +3.00 | +2.54% | 105.43 | 2021-07-21 | |
| WITTCHEN | 11.35 | +0.15 | +1.34% | 31.06 | 2021-07-21 | |
| WOJAS | 4.68 | +0.36 | +8.33% | 4.58 | 2021-07-21 | |
| WORKSERV | 1.26 | +0.01 | +0.80% | 34.96 | 2021-07-21 | |
| XTB | 16.51 | -0.23 | -1.37% | 3,458.01 | 2021-07-21 | |
| YOLO | 1.05 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
| ZAMET | 0.86 | +0.01 | +1.66% | 23.57 | 2021-07-21 | |
| ZASTAL | 2.62 | +0.02 | +0.77% | 26.05 | 2021-07-21 | |
| ZEPAK | 8.90 | +0.34 | +3.97% | 23.42 | 2021-07-21 | |
| ZPUE | 204.00 | 0.00 | 0.00% | 1.02 | 2021-07-21 | |
| ZREMB | 1.03 | 0.00 | 0.00% | 0.11 | 2021-07-21 | |
| ZUE | 4.02 | -0.03 | -0.74% | 7.45 | 2021-07-21 | |
| ZYWIEC | 479.00 | -6.00 | -1.24% | 123.57 | 2021-07-21 | |
Dane dostarcza Notoria Serwis S.A.
