Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
CDPROJEKT | 186.04 | +1.56 | +0.85% | 47,616.26 | 2021-07-22 | |
INGBSK | 186.00 | 0.00 | 0.00% | 413.66 | 2021-07-22 | |
MANGATA | 72.00 | +1.20 | +1.69% | 10.39 | 2021-07-22 | |
PULAWY | 87.60 | -2.00 | -2.23% | 3.07 | 2021-07-22 | |
MILLENNIUM | 4.64 | -0.01 | -0.22% | 4,246.23 | 2021-07-22 | |
ASMGROUP | 0.73 | 0.00 | 0.00% | 0.62 | 2021-07-22 | |
SYNEKTIK | 32.55 | +0.20 | +0.62% | 153.95 | 2021-07-22 | |
IMS | 3.59 | +0.03 | +0.84% | 0.84 | 2021-07-22 | |
SUNEX | 5.36 | -0.02 | -0.37% | 79.19 | 2021-07-22 | |
PGSSOFT | 15.50 | 0.00 | 0.00% | 14.51 | 2021-07-22 | |
TERMOREX | 0.85 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
11BIT | 505.00 | -8.00 | -1.56% | 964.82 | 2021-07-22 | |
MEDIACAP | 2.93 | -0.02 | -0.68% | 15.18 | 2021-07-22 | |
BIOMEDLUB | 9.26 | -0.11 | -1.17% | 1,277.62 | 2021-07-22 | |
GRODNO | 12.90 | +0.22 | +1.74% | 239.67 | 2021-07-22 | |
NOVITA | 220.00 | 0.00 | 0.00% | 26.52 | 2021-07-22 | |
VISTULA | 3.68 | -0.01 | -0.41% | 17.37 | 2021-07-22 | |
TAURONPE | 3.19 | +0.03 | +0.85% | 3,597.16 | 2021-07-22 | |
STALPROFI | 12.85 | -0.50 | -3.75% | 726.54 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PWRMEDIA | 11.70 | -0.20 | -1.68% | 38.23 | 2021-07-22 | |
PAMAPOL | 2.79 | +0.09 | +3.33% | 12.96 | 2021-07-22 | |
LENTEX | 10.45 | -0.05 | -0.48% | 57.53 | 2021-07-22 | |
ARCTIC | 6.19 | +0.14 | +2.31% | 533.65 | 2021-07-22 | |
WIELTON | 10.16 | -0.10 | -0.97% | 99.21 | 2021-07-22 | |
INSTALKRK | 31.50 | +0.60 | +1.94% | 27.19 | 2021-07-22 | |
MAKARONPL | 6.88 | 0.00 | 0.00% | 8.23 | 2021-07-22 | |
INPRO | 9.05 | 0.00 | 0.00% | 9.68 | 2021-07-22 | |
STALPROD | 366.00 | -2.50 | -0.68% | 819.21 | 2021-07-22 | |
INVCEEFIZ | 460.10 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
ZREMB | 1.02 | -0.01 | -0.97% | 0.01 | 2021-07-22 | |
ZASTAL | 2.70 | +0.08 | +3.05% | 9.66 | 2021-07-22 | |
GRUPAAZOTY | 32.00 | -0.10 | -0.31% | 1,360.60 | 2021-07-22 | |
RAINBOW | 24.30 | +0.30 | +1.25% | 83.29 | 2021-07-22 | |
QUERCUS | 4.51 | +0.07 | +1.58% | 103.27 | 2021-07-22 | |
KOMPUTRON | 4.05 | -0.12 | -2.88% | 4.26 | 2021-07-22 | |
SECOGROUP | 13.80 | 0.00 | 0.00% | 8.28 | 2021-07-22 | |
RANKPROGR | 2.44 | 0.00 | 0.00% | 55.05 | 2021-07-22 | |
MWTRADE | 3.70 | -0.08 | -2.12% | 19.33 | 2021-07-22 | |
VOXEL | 50.00 | -0.20 | -0.40% | 348.72 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
OPERA3GR | 248.10 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
VIVID | 1.51 | +0.05 | +3.14% | 19.08 | 2021-07-22 | |
SETANTA | 9.92 | +0.02 | +0.20% | 17.37 | 2021-07-22 | |
ECHO | 4.71 | +0.01 | +0.21% | 301.45 | 2021-07-22 | |
KSGAGRO | 3.84 | +0.01 | +0.26% | 30.13 | 2021-07-22 | |
ZEPAK | 9.10 | +0.20 | +2.25% | 58.82 | 2021-07-22 | |
MENNICA | 20.30 | +0.20 | +0.99% | 19.01 | 2021-07-22 | |
HARPER | 10.40 | -0.02 | -0.19% | 40.18 | 2021-07-22 | |
FAMUR | 2.27 | +0.01 | +0.66% | 543.99 | 2021-07-22 | |
EUROTEL | 40.70 | +0.50 | +1.24% | 37.14 | 2021-07-22 | |
PROCHEM | 25.80 | 0.00 | 0.00% | 10.55 | 2021-07-22 | |
ODLEWNIE | 6.00 | +0.20 | +3.45% | 14.19 | 2021-07-22 | |
MOBRUK | 323.00 | +5.00 | +1.57% | 3,830.32 | 2021-07-22 | |
LUBAWA | 1.38 | +0.01 | +0.88% | 145.88 | 2021-07-22 | |
LMBSFIZ | 1,518.50 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
ERG | 47.20 | +0.20 | +0.43% | 0.05 | 2021-07-22 | |
CNT | 16.40 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
ELKOP | 0.53 | -0.01 | -1.49% | 30.89 | 2021-07-22 | |
UNIBEP | 13.00 | +1.00 | +8.33% | 60.82 | 2021-07-22 | |
MIRBUD | 4.42 | -0.03 | -0.56% | 717.75 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INC | 6.76 | -0.09 | -1.31% | 19.29 | 2021-07-22 | |
COALENERG | 4.16 | +0.13 | +3.23% | 294.28 | 2021-07-22 | |
ATREM | 2.18 | -0.07 | -3.11% | 12.05 | 2021-07-22 | |
ABPL | 59.20 | +0.20 | +0.34% | 110.28 | 2021-07-22 | |
SKOTAN | 1.90 | +0.01 | +0.80% | 83.66 | 2021-07-22 | |
IMMOBILE | 2.76 | +0.08 | +2.99% | 2.78 | 2021-07-22 | |
LMASFIZ | 1,548.95 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
INTERCARS | 420.00 | -8.00 | -1.87% | 1,151.64 | 2021-07-22 | |
IALBGR | 2.00 | +0.01 | +0.50% | 19.80 | 2021-07-22 | |
KCI | 1.46 | +0.06 | +3.91% | 62.76 | 2021-07-22 | |
INVGLDFIZ | 1,680.00 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
CYFRPLSAT | 33.32 | +0.80 | +2.46% | 6,777.81 | 2021-07-22 | |
WAWEL | 586.00 | 0.00 | 0.00% | 104.24 | 2021-07-22 | |
RELPOL | 6.94 | 0.00 | 0.00% | 31.90 | 2021-07-22 | |
KREDYTIN | 13.90 | +0.10 | +0.72% | 0.03 | 2021-07-22 | |
FERRUM | 4.10 | -0.10 | -2.38% | 14.74 | 2021-07-22 | |
BUDIMEX | 271.00 | -1.00 | -0.37% | 2,908.70 | 2021-07-22 | |
POLICE | 12.50 | -0.05 | -0.40% | 23.17 | 2021-07-22 | |
ASSECOPOL | 80.75 | +1.50 | +1.89% | 3,239.32 | 2021-07-22 | |
RAFAMET | 18.40 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FERRO | 35.90 | +0.30 | +0.84% | 72.70 | 2021-07-22 | |
ATENDE | 5.04 | 0.00 | 0.00% | 30.91 | 2021-07-22 | |
TALEX | 15.80 | -0.10 | -0.63% | 74.17 | 2021-07-22 | |
YOLO | 1.05 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
PEPEES | 1.31 | +0.01 | +0.77% | 0.75 | 2021-07-22 | |
BENEFIT | 782.00 | -12.00 | -1.51% | 2,229.01 | 2021-07-22 | |
SOLAR | 5.12 | -0.14 | -2.66% | 3.18 | 2021-07-22 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
LMCSFIZ | 1,444.00 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
IPOPEMA | 4.55 | -0.05 | -1.09% | 34.27 | 2021-07-22 | |
BIOTON | 5.08 | +0.03 | +0.59% | 225.90 | 2021-07-22 | |
SANWIL | 2.57 | -0.01 | -0.19% | 8.59 | 2021-07-22 | |
POZBUD | 4.10 | +0.08 | +1.99% | 138.04 | 2021-07-22 | |
PEP | 71.80 | -0.10 | -0.14% | 61.44 | 2021-07-22 | |
OPTEAM | 14.10 | 0.00 | 0.00% | 17.65 | 2021-07-22 | |
GROCLIN | 3.06 | -0.01 | -0.33% | 77.33 | 2021-07-22 | |
INTERFERI | 4.32 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
HYDROTOR | 36.60 | +0.80 | +2.23% | 10.38 | 2021-07-22 | |
VINDEXUS | 6.08 | +0.08 | +1.33% | 28.64 | 2021-07-22 | |
PRAGMAINK | 5.30 | +0.10 | +1.92% | 2.65 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MERCOR | 18.05 | -0.45 | -2.43% | 7.11 | 2021-07-22 | |
IZOLACJA | 2.92 | 0.00 | 0.00% | 0.04 | 2021-07-22 | |
GTC | 6.58 | -0.12 | -1.79% | 237.40 | 2021-07-22 | |
UNIMA | 3.35 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
PROJPRZEM | 16.50 | -0.30 | -1.79% | 3.12 | 2021-07-22 | |
MIRACULUM | 1.39 | -0.02 | -1.42% | 37.64 | 2021-07-22 | |
CCC | 125.60 | +0.55 | +0.44% | 9,748.68 | 2021-07-22 | |
POLIMEXMS | 4.45 | +0.22 | +5.20% | 2,974.05 | 2021-07-22 | |
INVFIZ | 965.00 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
MONNARI | 2.97 | -0.12 | -3.88% | 225.39 | 2021-07-22 | |
SANOK | 23.80 | +0.10 | +0.42% | 36.20 | 2021-07-22 | |
PLASTBOX | 2.21 | +0.03 | +1.38% | 5.73 | 2021-07-22 | |
MARVIPOL | 0.71 | -0.00 | -0.28% | 26.62 | 2021-07-22 | |
IQP | 0.62 | -0.00 | -0.64% | 38.74 | 2021-07-22 | |
BZWBK | 241.00 | -6.60 | -2.67% | 13,645.14 | 2021-07-22 | |
OTMUCHOW | 3.56 | -0.06 | -1.66% | 30.66 | 2021-07-22 | |
MOSTALZAB | 1.60 | +0.12 | +8.11% | 1,625.60 | 2021-07-22 | |
MOSTALPLC | 17.00 | +5.30 | +45.30% | 1,394.83 | 2021-07-22 | |
INTERSPPL | 1.33 | -0.07 | -4.66% | 26.84 | 2021-07-22 | |
BORYSZEW | 3.27 | -0.02 | -0.61% | 158.07 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IZOSTAL | 3.54 | +0.09 | +2.61% | 135.37 | 2021-07-22 | |
ZYWIEC | 476.00 | -3.00 | -0.63% | 100.18 | 2021-07-22 | |
PROTEKTOR | 3.54 | +0.14 | +3.96% | 0.89 | 2021-07-22 | |
ALTA | 2.89 | 0.00 | 0.00% | 22.35 | 2021-07-22 | |
MBANK | 305.80 | -8.40 | -2.67% | 9,196.14 | 2021-07-22 | |
SOPHARMA | 8.00 | -0.35 | -4.19% | 3.02 | 2021-07-22 | |
WORKSERV | 1.27 | +0.01 | +1.11% | 8.12 | 2021-07-22 | |
PATENTUS | 0.85 | +0.02 | +1.92% | 0.02 | 2021-07-22 | |
ASSECOBS | 36.10 | -0.40 | -1.10% | 18.66 | 2021-07-22 | |
MDIENERGIA | 3.32 | -0.03 | -0.90% | 5.48 | 2021-07-22 | |
06MAGNA | 3.64 | +0.06 | +1.68% | 446.17 | 2021-07-22 | |
ATMGRUPA | 4.01 | +0.01 | +0.25% | 4.05 | 2021-07-22 | |
LIBET | 2.42 | -0.05 | -2.02% | 4.57 | 2021-07-22 | |
COMP | 60.40 | -0.40 | -0.66% | 135.63 | 2021-07-22 | |
BBIDEV | 5.96 | 0.00 | 0.00% | 1.33 | 2021-07-22 | |
PHN | 15.20 | -0.05 | -0.33% | 2.46 | 2021-07-22 | |
MOJ | 1.45 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
LPP | 13,500.00 | -10.00 | -0.07% | 15,503.07 | 2021-07-22 | |
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
BOS | 7.60 | 0.00 | 0.00% | 29.53 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TIM | 37.50 | +1.15 | +3.16% | 2,583.03 | 2021-07-22 | |
EUROHOLD | 10.10 | +0.25 | +2.54% | 3.70 | 2021-07-22 | |
PKNORLEN | 68.72 | -1.72 | -2.44% | 71,106.84 | 2021-07-22 | |
HERKULES | 1.37 | 0.00 | 0.00% | 44.49 | 2021-07-22 | |
WASKO | 1.73 | +0.01 | +0.29% | 8.67 | 2021-07-22 | |
SILVANO | 7.28 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
GOBARTO | 5.30 | -0.45 | -7.83% | 3.77 | 2021-07-22 | |
GPW | 45.12 | -0.16 | -0.35% | 2,942.79 | 2021-07-22 | |
DEBICA | 80.80 | -0.40 | -0.49% | 74.92 | 2021-07-22 | |
ZUE | 4.12 | +0.10 | +2.49% | 2.51 | 2021-07-22 | |
JSW | 32.99 | -0.18 | -0.54% | 12,822.72 | 2021-07-22 | |
4FUNMEDIA | 5.40 | +0.14 | +2.66% | 47.10 | 2021-07-22 | |
KRKA | 480.00 | -13.00 | -2.64% | 75.32 | 2021-07-22 | |
PGE | 8.60 | +0.02 | +0.23% | 4,319.40 | 2021-07-22 | |
KGHM | 185.70 | +0.95 | +0.51% | 69,414.14 | 2021-07-22 | |
BEST | 27.80 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
PZU | 36.85 | -0.68 | -1.81% | 40,533.15 | 2021-07-22 | |
CEZ | 106.60 | -0.20 | -0.19% | 22.02 | 2021-07-22 | |
AGROTON | 7.80 | -0.10 | -1.27% | 15.29 | 2021-07-22 | |
BUMECH | 3.33 | 0.00 | 0.00% | 19.34 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RONSON | 2.05 | 0.00 | 0.00% | 29.21 | 2021-07-22 | |
KPPD | 60.00 | -2.50 | -4.00% | 24.47 | 2021-07-22 | |
WIKANA | 4.48 | +0.02 | +0.45% | 0.98 | 2021-07-22 | |
LARQ | 1.72 | +0.02 | +1.18% | 19.68 | 2021-07-22 | |
AMBRA | 21.80 | 0.00 | 0.00% | 72.86 | 2021-07-22 | |
PLATYNINW | 2.86 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
BPHFIZBI2 | 141.00 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
TATRY | 163.00 | 0.00 | 0.00% | 4.89 | 2021-07-22 | |
BEDZIN | 8.50 | -0.15 | -1.73% | 0.59 | 2021-07-22 | |
CELTIC | 14.90 | +0.10 | +0.68% | 8.85 | 2021-07-22 | |
INTERAOLT | 19.78 | -0.02 | -0.10% | 100.61 | 2021-07-22 | |
ATLASEST | 2.18 | +0.02 | +0.93% | 3.56 | 2021-07-22 | |
K2INTERNT | 22.30 | -0.20 | -0.89% | 6.23 | 2021-07-22 | |
RAFAKO | 1.34 | -0.01 | -0.59% | 276.15 | 2021-07-22 | |
ULMA | 57.50 | -1.50 | -2.54% | 2.09 | 2021-07-22 | |
RAWLPLUG | 17.00 | +0.50 | +3.03% | 95.29 | 2021-07-22 | |
KETY | 690.00 | +12.00 | +1.77% | 2,622.77 | 2021-07-22 | |
BOWIM | 10.35 | -0.25 | -2.36% | 1,142.87 | 2021-07-22 | |
MCI | 21.00 | -0.10 | -0.47% | 31.52 | 2021-07-22 | |
GETINOBLE | 0.18 | +0.00 | +0.22% | 31.99 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
GETIN | 1.18 | +0.02 | +2.07% | 295.88 | 2021-07-22 | |
DECORA | 40.00 | +0.30 | +0.76% | 71.31 | 2021-07-22 | |
MILKILAND | 0.96 | -0.01 | -0.62% | 1.75 | 2021-07-22 | |
AGROWILL | 2.22 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
EMCINSMED | 13.50 | 0.00 | 0.00% | 0.07 | 2021-07-22 | |
REDAN | 0.43 | +0.02 | +4.15% | 6.45 | 2021-07-22 | |
ASTARTA | 45.40 | -0.15 | -0.33% | 748.92 | 2021-07-22 | |
ERBUD | 88.00 | -2.00 | -2.22% | 382.43 | 2021-07-22 | |
COMARCH | 245.00 | +8.00 | +3.38% | 300.09 | 2021-07-22 | |
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
INTERBUD | 1.23 | -0.02 | -1.60% | 1.23 | 2021-07-22 | |
IDMSA | 1.28 | -0.09 | -6.57% | 14.62 | 2021-07-22 | |
BPHFIZMLI | 97.50 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
ASSECOSEE | 37.00 | -0.70 | -1.86% | 337.68 | 2021-07-22 | |
REMAK | 24.00 | +2.20 | +10.09% | 121.55 | 2021-07-22 | |
PEKAO | 91.42 | -1.76 | -1.89% | 29,989.37 | 2021-07-22 | |
MUZA | 6.50 | +0.15 | +2.36% | 7.65 | 2021-07-22 | |
BOGDANKA | 24.30 | -0.40 | -1.62% | 497.81 | 2021-07-22 | |
SYGNITY | 9.76 | -0.14 | -1.41% | 1.67 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AGORA | 8.98 | +0.10 | +1.13% | 193.11 | 2021-07-22 | |
PRAGMAFA | 24.30 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
FASING | 11.80 | +0.30 | +2.61% | 2.80 | 2021-07-22 | |
ENELMED | 17.00 | -0.20 | -1.16% | 0.17 | 2021-07-22 | |
ACTION | 10.50 | +0.20 | +1.94% | 271.28 | 2021-07-22 | |
EUROCASH | 12.40 | -0.20 | -1.59% | 3,896.54 | 2021-07-22 | |
DELKO | 15.90 | +0.14 | +0.89% | 29.28 | 2021-07-22 | |
PGNIG | 6.16 | +0.04 | +0.62% | 13,463.48 | 2021-07-22 | |
PANOVA | 14.25 | -0.40 | -2.73% | 6.99 | 2021-07-22 | |
DOMDEV | 136.80 | -2.20 | -1.58% | 373.87 | 2021-07-22 | |
KOGENERA | 32.70 | 0.00 | 0.00% | 49.58 | 2021-07-22 | |
ENERGOINS | 1.65 | -0.01 | -0.30% | 51.02 | 2021-07-22 | |
EDINVEST | 4.00 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
LCCORP | 3.44 | +0.01 | +0.15% | 389.92 | 2021-07-22 | |
ELEKTROTI | 6.20 | +0.06 | +0.98% | 7.57 | 2021-07-22 | |
IMCOMPANY | 25.80 | +0.40 | +1.57% | 85.33 | 2021-07-22 | |
PMPG | 5.00 | 0.00 | 0.00% | 2.09 | 2021-07-22 | |
KRAKCHEM | 0.75 | 0.00 | 0.00% | 1.12 | 2021-07-22 | |
COMPERIA | 7.40 | 0.00 | 0.00% | 33.82 | 2021-07-22 | |
INVISTA | 0.67 | -0.01 | -1.47% | 0.34 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AILLERON | 12.70 | +0.30 | +2.42% | 92.32 | 2021-07-22 | |
MABION | 63.00 | +1.90 | +3.11% | 10,431.17 | 2021-07-22 | |
ESOTIQ | 34.30 | -0.10 | -0.29% | 750.96 | 2021-07-22 | |
SELVITA | 57.00 | -1.00 | -1.72% | 99.69 | 2021-07-22 | |
TOYA | 8.45 | -0.02 | -0.24% | 246.78 | 2021-07-22 | |
SKYLINE | 1.27 | +0.07 | +5.83% | 25.15 | 2021-07-22 | |
TESGAS | 4.84 | +0.04 | +0.94% | 77.96 | 2021-07-22 | |
MEXPOLSKA | 2.00 | +0.12 | +6.67% | 0.61 | 2021-07-22 | |
CORMAY | 1.21 | -0.02 | -1.63% | 103.85 | 2021-07-22 | |
HANDLOWY | 45.75 | +0.10 | +0.22% | 872.09 | 2021-07-22 | |
CIGAMES | 1.42 | +0.02 | +1.14% | 217.72 | 2021-07-22 | |
STAPORKOW | 3.38 | 0.00 | 0.00% | 0.34 | 2021-07-22 | |
ORANGEPL | 7.62 | +0.15 | +2.08% | 11,616.15 | 2021-07-22 | |
DROZAPOL | 7.20 | -0.05 | -0.69% | 61.45 | 2021-07-22 | |
ACAUTOGAZ | 37.60 | +0.30 | +0.80% | 2.06 | 2021-07-22 | |
BETACOM | 9.10 | +0.10 | +1.11% | 16.41 | 2021-07-22 | |
ENEA | 8.32 | +0.28 | +3.42% | 3,130.20 | 2021-07-22 | |
LENA | 4.79 | +0.09 | +1.91% | 48.13 | 2021-07-22 | |
ALIOR | 34.10 | -0.76 | -2.18% | 10,869.76 | 2021-07-22 | |
WARIMPEX | 5.40 | -0.26 | -4.59% | 0.01 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MOSTALWAR | 8.06 | +1.16 | +16.81% | 2,736.15 | 2021-07-22 | |
OEX | 21.50 | +0.10 | +0.47% | 6.86 | 2021-07-22 | |
COGNOR | 3.80 | +0.11 | +2.98% | 2,967.62 | 2021-07-22 | |
BGZBNPP | 66.00 | -0.60 | -0.90% | 26.63 | 2021-07-22 | |
LSISOFT | 16.60 | +0.20 | +1.22% | 27.33 | 2021-07-22 | |
ASBIS | 22.95 | -0.55 | -2.34% | 2,876.09 | 2021-07-22 | |
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
CFI | 0.26 | -0.01 | -1.86% | 5.29 | 2021-07-22 | |
SONEL | 11.55 | -0.30 | -2.53% | 9.55 | 2021-07-22 | |
LOTOS | 50.56 | -0.16 | -0.32% | 6,723.36 | 2021-07-22 | |
PCCEXOL | 2.84 | +0.03 | +0.92% | 75.73 | 2021-07-22 | |
DGA | 6.45 | 0.00 | 0.00% | 0.06 | 2021-07-22 | |
FEERUM | 11.95 | +0.30 | +2.58% | 0.06 | 2021-07-22 | |
SWISSMED | 10.75 | -0.05 | -0.46% | 831.70 | 2021-07-22 | |
TRANSPOL | 3.66 | +0.01 | +0.27% | 16.10 | 2021-07-22 | |
HELIO | 13.30 | -0.20 | -1.48% | 4.66 | 2021-07-22 | |
GRAVITON | 1.95 | +0.05 | +2.63% | 7.49 | 2021-07-22 | |
FORTE | 55.70 | +3.70 | +7.12% | 1,452.56 | 2021-07-22 | |
ATLANTAPL | 8.44 | +0.04 | +0.48% | 0.08 | 2021-07-22 | |
EUCO | 4.82 | +0.24 | +5.24% | 47.43 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HUBSTYLE | 0.85 | -0.00 | -0.24% | 2.56 | 2021-07-22 | |
ELZAB | 4.78 | 0.00 | 0.00% | 0.01 | 2021-07-22 | |
KINOPOL | 12.30 | 0.00 | 0.00% | 21.45 | 2021-07-22 | |
APLISENS | 13.00 | +0.20 | +1.56% | 1.07 | 2021-07-22 | |
RUBICON | 1.41 | -0.26 | -15.57% | 78.19 | 2021-07-22 | |
AMICA | 152.00 | +1.00 | +0.66% | 287.36 | 2021-07-22 | |
APATOR | 23.90 | -0.10 | -0.42% | 27.84 | 2021-07-22 | |
SELENAFM | 21.30 | -0.50 | -2.29% | 25.01 | 2021-07-22 | |
SNIEZKA | 84.40 | -0.40 | -0.47% | 18.48 | 2021-07-22 | |
KERNEL | 50.90 | -1.10 | -2.12% | 3,969.08 | 2021-07-22 | |
ROPCZYCE | 28.30 | -0.20 | -0.70% | 3.83 | 2021-07-22 | |
SFINKS | 0.43 | -0.01 | -2.27% | 6.45 | 2021-07-22 | |
TRAKCJA | 2.08 | -0.01 | -0.48% | 322.57 | 2021-07-22 | |
PKOBP | 37.42 | -0.57 | -1.50% | 30,551.74 | 2021-07-22 | |
ZPUE | 205.00 | +1.00 | +0.49% | 1.22 | 2021-07-22 | |
MBWS | 6.40 | 0.00 | 0.00% | 0.01 | 2021-07-22 | |
MEDICALG | 28.10 | +0.20 | +0.72% | 158.02 | 2021-07-22 | |
ZAMET | 0.85 | -0.01 | -0.70% | 11.34 | 2021-07-22 | |
RADPOL | 3.10 | -0.13 | -4.02% | 431.30 | 2021-07-22 | |
SEKO | 10.20 | +0.20 | +2.00% | 0.51 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IMPERA | 3.90 | +0.14 | +3.72% | 0.03 | 2021-07-22 | |
WOJAS | 4.69 | +0.01 | +0.21% | 2.89 | 2021-07-22 | |
SARE | 8.30 | +0.30 | +3.75% | 0.04 | 2021-07-22 | |
INVPEFIZ | 1,050.00 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
FMG | 25.60 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
OPONEO.PL | 50.20 | -0.80 | -1.57% | 240.87 | 2021-07-22 | |
KOMPAP | 19.50 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
KRUK | 302.80 | +0.40 | +0.13% | 10,559.28 | 2021-07-22 | |
CIECH | 47.45 | -0.55 | -1.15% | 2,935.64 | 2021-07-22 | |
UNIMOT | 44.80 | +3.70 | +9.00% | 1,019.01 | 2021-07-22 | |
VOTUM | 15.40 | +0.86 | +5.91% | 126.16 | 2021-07-22 | |
OVOSTAR | 74.50 | -5.00 | -6.29% | 2.31 | 2021-07-22 | |
NTTSYSTEM | 5.20 | +0.08 | +1.56% | 8.16 | 2021-07-22 | |
URSUS | 0.31 | +0.01 | +3.72% | 130.56 | 2021-07-22 | |
INTROL | 6.38 | +0.04 | +0.63% | 3.42 | 2021-07-22 | |
STALEXP | 3.56 | +0.01 | +0.28% | 151.83 | 2021-07-22 | |
ORCOGROUP | 2.02 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
TARCZYNSKI | 47.00 | -1.80 | -3.69% | 3.78 | 2021-07-22 | |
APSENERGY | 3.50 | +0.02 | +0.57% | 0.44 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKOGS | 90.30 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
MLPGROUP | 77.40 | +2.20 | +2.93% | 0.39 | 2021-07-22 | |
PKPCARGO | 18.70 | +0.16 | +0.86% | 1,785.56 | 2021-07-22 | |
ENERGA | 7.80 | 0.00 | 0.00% | 97.22 | 2021-07-22 | |
LMDSFIZ | 1,515.00 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
NEWAG | 24.90 | -0.20 | -0.80% | 31.20 | 2021-07-22 | |
GLCOSMED | 3.81 | +0.08 | +2.14% | 7.97 | 2021-07-22 | |
OTLOG | 10.85 | +0.10 | +0.93% | 62.93 | 2021-07-22 | |
LIVECHAT | 132.60 | +1.60 | +1.22% | 1,628.82 | 2021-07-22 | |
LMESFIZ | 1,440.01 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
MFO | 46.90 | +0.30 | +0.64% | 36.69 | 2021-07-22 | |
VISTAL | 3.60 | -0.14 | -3.74% | 277.75 | 2021-07-22 | |
MERCATOR | 239.00 | 0.00 | 0.00% | 6,574.99 | 2021-07-22 | |
CPGROUP | 9.00 | -0.10 | -1.10% | 1.52 | 2021-07-22 | |
LABOPRINT | 16.70 | -0.10 | -0.60% | 0.13 | 2021-07-22 | |
PKOSO | 110.00 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
TRIGONPP | 53.79 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
PCCROKITA | 76.70 | +1.80 | +2.40% | 177.02 | 2021-07-22 | |
JWWINVEST | 2.19 | +0.02 | +0.92% | 0.51 | 2021-07-22 | |
POLWAX | 3.20 | +0.05 | +1.59% | 8.80 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ALUMETAL | 59.40 | -0.80 | -1.33% | 292.62 | 2021-07-22 | |
TORPOL | 13.74 | +0.24 | +1.78% | 281.87 | 2021-07-22 | |
ALTUSTFI | 1.65 | -0.04 | -2.37% | 26.51 | 2021-07-22 | |
DEKPOL | 35.00 | +0.50 | +1.45% | 39.63 | 2021-07-22 | |
SANTANDER | 14.11 | +0.21 | +1.53% | 19.28 | 2021-07-22 | |
VIGOSYS | 740.00 | -10.00 | -1.33% | 20.63 | 2021-07-22 | |
CDRL | 21.00 | 0.00 | 0.00% | 0.21 | 2021-07-22 | |
AIRWAY | 1.32 | 0.00 | 0.00% | 251.31 | 2021-07-22 | |
SKARBIEC | 33.90 | -0.60 | -1.74% | 65.50 | 2021-07-22 | |
EVEREST | 9.90 | +0.10 | +1.02% | 0.25 | 2021-07-22 | |
WIRTUALNA | 121.00 | 0.00 | 0.00% | 303.36 | 2021-07-22 | |
ADIUVO | 5.00 | +0.06 | +1.21% | 0.05 | 2021-07-22 | |
ATAL | 48.40 | +0.20 | +0.41% | 112.66 | 2021-07-22 | |
PRAIRIE | 0.72 | +0.02 | +2.85% | 294.05 | 2021-07-22 | |
PZUAKORD | 120.55 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
PEKABEX | 26.60 | +0.80 | +3.10% | 95.03 | 2021-07-22 | |
PKOGD | 110.32 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
ENTER | 34.45 | -0.25 | -0.72% | 73.28 | 2021-07-22 | |
CITYSERV | 13.84 | +0.69 | +5.23% | 11.57 | 2021-07-22 | |
MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LOKUM | 23.40 | 0.00 | 0.00% | 0.05 | 2021-07-22 | |
KRVITAMIN | 19.16 | -0.02 | -0.10% | 24.04 | 2021-07-22 | |
QMULTIFIZ | 1,580.00 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
WITTCHEN | 11.70 | +0.35 | +3.08% | 63.74 | 2021-07-22 | |
PBKM | 85.00 | -0.60 | -0.70% | 1.44 | 2021-07-22 | |
XTB | 17.10 | +0.59 | +3.57% | 4,897.07 | 2021-07-22 | |
ARCHICOM | 22.40 | +0.10 | +0.45% | 8.29 | 2021-07-22 | |
KGL | 16.85 | -0.05 | -0.30% | 28.70 | 2021-07-22 | |
AUTOPARTN | 12.70 | +0.05 | +0.40% | 271.85 | 2021-07-22 | |
PKOASZEWZ | 95.71 | +0.04 | +0.04% | 15.89 | 2021-07-22 | |
I2DEV | 11.50 | +0.10 | +0.88% | 14.41 | 2021-07-22 | |
PLAZACNTR | 4.93 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
ARTIFEX | 14.75 | -0.05 | -0.34% | 25.16 | 2021-07-22 | |
CLNPHARMA | 37.50 | -1.45 | -3.72% | 2,310.46 | 2021-07-22 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
PLAYWAY | 468.20 | +18.20 | +4.04% | 1,399.34 | 2021-07-22 | |
UNICREDIT | 43.84 | +2.37 | +5.71% | 4.73 | 2021-07-22 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-07-22 | |
DINOPL | 298.70 | -7.60 | -2.48% | 26,580.74 | 2021-07-22 | |
BMPAG | 1.47 | 0.00 | 0.00% | 1.15 | 2021-07-22 |