Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| LPP | 14,860.00 | -270.00 | -1.78% | 30,413.61 | 2021-09-24 | |
| INVGLDFIZ | 1,663.02 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| QMULTIFIZ | 1,625.10 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| LMCSFIZ | 1,550.00 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| LMESFIZ | 1,548.00 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| LMDSFIZ | 1,521.00 | -6.99 | -0.46% | 22.82 | 2021-09-24 | |
| LMBSFIZ | 1,520.00 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| LMASFIZ | 1,510.20 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| INVPEFIZ | 1,113.00 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| INVFIZ | 968.31 | +0.31 | +0.03% | 5.81 | 2021-09-24 | |
| VIGOSYS | 768.00 | +2.00 | +0.26% | 116.03 | 2021-09-24 | |
| BENEFIT | 700.00 | -5.00 | -0.71% | 127.79 | 2021-09-24 | |
| KETY | 629.00 | -1.00 | -0.16% | 1,186.03 | 2021-09-24 | |
| WAWEL | 578.00 | -2.00 | -0.34% | 16.87 | 2021-09-24 | |
| KRKA | 528.00 | +10.00 | +1.93% | 82.80 | 2021-09-24 | |
| ZYWIEC | 480.00 | -3.00 | -0.62% | 88.98 | 2021-09-24 | |
| INVCEEFIZ | 474.10 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| PLAYWAY | 450.00 | -2.40 | -0.53% | 587.61 | 2021-09-24 | |
| INTERCARS | 441.00 | +2.00 | +0.46% | 4,331.90 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| 11BIT | 418.20 | +9.20 | +2.25% | 1,366.26 | 2021-09-24 | |
| MBANK | 400.00 | +1.60 | +0.40% | 7,232.99 | 2021-09-24 | |
| MOBRUK | 349.00 | +3.00 | +0.87% | 415.82 | 2021-09-24 | |
| KRUK | 344.20 | +4.20 | +1.24% | 4,662.89 | 2021-09-24 | |
| DINOPL | 333.60 | -15.20 | -4.36% | 75,571.10 | 2021-09-24 | |
| BUDIMEX | 311.00 | +4.00 | +1.30% | 388.36 | 2021-09-24 | |
| BZWBK | 295.60 | +2.10 | +0.72% | 11,154.16 | 2021-09-24 | |
| STALPROD | 269.00 | -1.00 | -0.37% | 840.03 | 2021-09-24 | |
| OPERA3GR | 252.30 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| COMARCH | 235.00 | -2.00 | -0.84% | 36.37 | 2021-09-24 | |
| INGBSK | 230.50 | -3.50 | -1.50% | 473.00 | 2021-09-24 | |
| ZPUE | 204.00 | 0.00 | 0.00% | 8.23 | 2021-09-24 | |
| CDPROJEKT | 184.02 | -8.98 | -4.65% | 67,842.23 | 2021-09-24 | |
| NOVITA | 178.00 | -2.00 | -1.11% | 5.91 | 2021-09-24 | |
| TATRY | 174.00 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| MEDYCZNYFIZ | 170.70 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| KGHM | 160.45 | -2.20 | -1.35% | 69,933.75 | 2021-09-24 | |
| MERCATOR | 151.00 | -4.00 | -2.58% | 6,858.08 | 2021-09-24 | |
| AMICA | 150.40 | -1.60 | -1.05% | 146.13 | 2021-09-24 | |
| BPHFIZBI2 | 145.10 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WIRTUALNA | 133.00 | -2.60 | -1.92% | 204.02 | 2021-09-24 | |
| DOMDEV | 129.80 | -1.80 | -1.37% | 759.73 | 2021-09-24 | |
| CEZ | 126.00 | -1.90 | -1.49% | 8.89 | 2021-09-24 | |
| CCC | 122.25 | +1.10 | +0.91% | 12,580.51 | 2021-09-24 | |
| BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| PZUAKORD | 120.18 | -0.01 | -0.01% | 45.31 | 2021-09-24 | |
| BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| LIVECHAT | 113.20 | -1.80 | -1.57% | 4,340.99 | 2021-09-24 | |
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| PKOSO | 110.13 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| PKOGD | 109.63 | +0.03 | +0.03% | 12.83 | 2021-09-24 | |
| PEKAO | 103.75 | +0.45 | +0.44% | 25,428.14 | 2021-09-24 | |
| BPHFIZMLI | 98.60 | -3.30 | -3.24% | 0.10 | 2021-09-24 | |
| PKOASZEWZ | 95.70 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| PKOGS | 90.01 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| PBKM | 89.00 | 0.00 | 0.00% | 33.64 | 2021-09-24 | |
| ASSECOPOL | 86.80 | +2.50 | +2.97% | 3,787.16 | 2021-09-24 | |
| PULAWY | 85.40 | +0.40 | +0.47% | 11.40 | 2021-09-24 | |
| ERBUD | 81.60 | -0.20 | -0.24% | 81.75 | 2021-09-24 | |
| PCCROKITA | 81.40 | -2.10 | -2.52% | 230.57 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BGZBNPP | 81.00 | 0.00 | 0.00% | 43.45 | 2021-09-24 | |
| SNIEZKA | 80.20 | -0.80 | -0.99% | 18.08 | 2021-09-24 | |
| DEBICA | 79.00 | +0.20 | +0.25% | 47.78 | 2021-09-24 | |
| PKNORLEN | 78.90 | +2.46 | +3.22% | 123,386.96 | 2021-09-24 | |
| MANGATA | 77.00 | -0.60 | -0.77% | 4.93 | 2021-09-24 | |
| MABION | 77.00 | +0.40 | +0.52% | 9,006.44 | 2021-09-24 | |
| OVOSTAR | 75.50 | 0.00 | 0.00% | 0.38 | 2021-09-24 | |
| MLPGROUP | 74.00 | -0.20 | -0.27% | 8,954.29 | 2021-09-24 | |
| PEP | 71.00 | +0.70 | +1.00% | 447.65 | 2021-09-24 | |
| OPONEO.PL | 61.80 | -2.40 | -3.74% | 1,130.47 | 2021-09-24 | |
| COMP | 61.00 | +0.40 | +0.66% | 33.80 | 2021-09-24 | |
| ALUMETAL | 60.80 | -0.40 | -0.65% | 154.79 | 2021-09-24 | |
| KERNEL | 60.20 | 0.00 | 0.00% | 27,533.86 | 2021-09-24 | |
| SELVITA | 59.70 | -1.00 | -1.65% | 141.50 | 2021-09-24 | |
| LOTOS | 59.44 | +0.78 | +1.33% | 9,184.07 | 2021-09-24 | |
| ULMA | 58.50 | 0.00 | 0.00% | 2.11 | 2021-09-24 | |
| FORTE | 56.00 | -0.10 | -0.18% | 17.56 | 2021-09-24 | |
| ABPL | 55.40 | -1.20 | -2.12% | 273.37 | 2021-09-24 | |
| KPPD | 55.00 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| TRIGONPP | 53.89 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VOXEL | 52.40 | 0.00 | 0.00% | 267.46 | 2021-09-24 | |
| JSW | 51.74 | -0.06 | -0.12% | 41,245.48 | 2021-09-24 | |
| UNICREDIT | 50.99 | +1.00 | +2.01% | 19.11 | 2021-09-24 | |
| TARCZYNSKI | 50.50 | -2.00 | -3.81% | 53.35 | 2021-09-24 | |
| UNIMOT | 50.00 | +1.90 | +3.95% | 2,039.75 | 2021-09-24 | |
| ATAL | 49.00 | -0.70 | -1.41% | 290.52 | 2021-09-24 | |
| MFO | 47.40 | -0.90 | -1.86% | 75.66 | 2021-09-24 | |
| ASTARTA | 47.30 | -2.00 | -4.06% | 930.09 | 2021-09-24 | |
| ERG | 46.00 | -0.40 | -0.86% | 22.14 | 2021-09-24 | |
| ESOTIQ | 45.00 | -1.00 | -2.17% | 86.06 | 2021-09-24 | |
| HANDLOWY | 44.95 | -0.35 | -0.77% | 1,492.55 | 2021-09-24 | |
| ALIOR | 43.91 | -0.98 | -2.18% | 14,505.40 | 2021-09-24 | |
| CIECH | 43.30 | -4.00 | -8.46% | 12,255.84 | 2021-09-24 | |
| PKOBP | 42.68 | +0.03 | +0.07% | 91,364.03 | 2021-09-24 | |
| TIM | 41.40 | -0.70 | -1.66% | 279.75 | 2021-09-24 | |
| GPW | 41.38 | -0.30 | -0.72% | 2,763.61 | 2021-09-24 | |
| HYDROTOR | 40.60 | 0.00 | 0.00% | 187.43 | 2021-09-24 | |
| ASSECOSEE | 39.60 | -0.40 | -1.00% | 30.10 | 2021-09-24 | |
| DECORA | 39.30 | +0.10 | +0.26% | 133.73 | 2021-09-24 | |
| CLNPHARMA | 39.00 | -0.20 | -0.51% | 260.76 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EUROTEL | 39.00 | 0.00 | 0.00% | 19.04 | 2021-09-24 | |
| BOGDANKA | 37.80 | -0.95 | -2.45% | 7,462.44 | 2021-09-24 | |
| PZU | 36.63 | -0.38 | -1.03% | 67,280.64 | 2021-09-24 | |
| SKARBIEC | 35.10 | +0.10 | +0.29% | 35.19 | 2021-09-24 | |
| ASSECOBS | 35.00 | 0.00 | 0.00% | 46.90 | 2021-09-24 | |
| ACAUTOGAZ | 34.90 | -0.30 | -0.85% | 53.97 | 2021-09-24 | |
| FERRO | 34.40 | -1.30 | -3.64% | 708.10 | 2021-09-24 | |
| DEKPOL | 33.90 | -0.70 | -2.02% | 90.79 | 2021-09-24 | |
| KOGENERA | 33.70 | -0.30 | -0.88% | 53.72 | 2021-09-24 | |
| CYFRPLSAT | 33.00 | -0.46 | -1.37% | 8,984.21 | 2021-09-24 | |
| INSTALKRK | 32.00 | +1.00 | +3.23% | 84.77 | 2021-09-24 | |
| ENTER | 31.50 | +1.35 | +4.48% | 101.69 | 2021-09-24 | |
| ROPCZYCE | 31.10 | +1.00 | +3.32% | 27.48 | 2021-09-24 | |
| IMCOMPANY | 30.70 | -0.10 | -0.32% | 124.85 | 2021-09-24 | |
| GRUPAAZOTY | 28.80 | 0.00 | 0.00% | 2,310.36 | 2021-09-24 | |
| FMG | 28.60 | -2.00 | -6.54% | 1.00 | 2021-09-24 | |
| SYNEKTIK | 28.20 | -1.15 | -3.92% | 78.61 | 2021-09-24 | |
| BEST | 27.00 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| PROCHEM | 26.00 | -0.60 | -2.26% | 2.29 | 2021-09-24 | |
| LOKUM | 26.00 | 0.00 | 0.00% | 3.80 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ASBIS | 25.50 | -0.15 | -0.58% | 1,808.55 | 2021-09-24 | |
| AMBRA | 25.00 | -0.30 | -1.19% | 353.77 | 2021-09-24 | |
| SANOK | 24.90 | -0.30 | -1.19% | 48.05 | 2021-09-24 | |
| SELENAFM | 24.90 | +0.20 | +0.81% | 39.97 | 2021-09-24 | |
| SUWARY | 24.80 | 0.00 | 0.00% | 0.25 | 2021-09-24 | |
| CDRL | 24.40 | +0.40 | +1.67% | 17.42 | 2021-09-24 | |
| MOSTALPLC | 24.20 | -0.40 | -1.63% | 66.42 | 2021-09-24 | |
| K2INTERNT | 23.80 | 0.00 | 0.00% | 7.92 | 2021-09-24 | |
| MCI | 23.10 | 0.00 | 0.00% | 30.28 | 2021-09-24 | |
| NEWAG | 23.00 | 0.00 | 0.00% | 40.66 | 2021-09-24 | |
| RAINBOW | 22.85 | -0.15 | -0.65% | 88.10 | 2021-09-24 | |
| PEKABEX | 22.50 | -0.40 | -1.75% | 111.10 | 2021-09-24 | |
| APATOR | 22.10 | -0.20 | -0.90% | 102.15 | 2021-09-24 | |
| ARCHICOM | 22.10 | +0.20 | +0.91% | 41.22 | 2021-09-24 | |
| OEX | 21.40 | +0.20 | +0.94% | 37.14 | 2021-09-24 | |
| KRVITAMIN | 20.85 | +0.70 | +3.47% | 74.89 | 2021-09-24 | |
| REMAK | 20.80 | +0.40 | +1.96% | 1.08 | 2021-09-24 | |
| MEDICALG | 20.65 | -0.10 | -0.48% | 32.06 | 2021-09-24 | |
| MENNICA | 20.60 | +0.20 | +0.98% | 5.80 | 2021-09-24 | |
| KOMPAP | 20.20 | +0.20 | +1.00% | 25.82 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERAOLT | 19.44 | +0.24 | +1.25% | 127.07 | 2021-09-24 | |
| KREDYTIN | 19.00 | +0.10 | +0.53% | 0.02 | 2021-09-24 | |
| CNT | 18.30 | +0.10 | +0.55% | 63.00 | 2021-09-24 | |
| PKPCARGO | 18.26 | -0.04 | -0.22% | 1,073.68 | 2021-09-24 | |
| ZEPAK | 18.25 | -2.65 | -12.68% | 7,400.01 | 2021-09-24 | |
| RAWLPLUG | 17.90 | 0.00 | 0.00% | 20.21 | 2021-09-24 | |
| PGSSOFT | 17.80 | +1.40 | +8.54% | 3,223.26 | 2021-09-24 | |
| ENELMED | 17.10 | 0.00 | 0.00% | 1.82 | 2021-09-24 | |
| PWRMEDIA | 16.60 | 0.00 | 0.00% | 217.89 | 2021-09-24 | |
| MERCOR | 16.50 | +0.30 | +1.85% | 7.31 | 2021-09-24 | |
| DELKO | 16.28 | -0.06 | -0.37% | 18.40 | 2021-09-24 | |
| GRODNO | 16.22 | -0.22 | -1.34% | 169.32 | 2021-09-24 | |
| ACTION | 16.20 | +0.05 | +0.31% | 1,326.54 | 2021-09-24 | |
| LABOPRINT | 16.10 | 0.00 | 0.00% | 0.03 | 2021-09-24 | |
| OPTEAM | 16.00 | -0.40 | -2.44% | 61.39 | 2021-09-24 | |
| KGL | 15.85 | +0.20 | +1.28% | 183.14 | 2021-09-24 | |
| LSISOFT | 15.65 | 0.00 | 0.00% | 9.01 | 2021-09-24 | |
| RAFAMET | 15.50 | -0.20 | -1.27% | 0.15 | 2021-09-24 | |
| PROJPRZEM | 15.20 | -0.60 | -3.80% | 27.13 | 2021-09-24 | |
| SECOGROUP | 14.90 | -0.70 | -4.49% | 25.12 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PANOVA | 14.90 | +0.20 | +1.36% | 76.80 | 2021-09-24 | |
| PHN | 14.80 | 0.00 | 0.00% | 10.60 | 2021-09-24 | |
| TALEX | 14.60 | +0.10 | +0.69% | 0.04 | 2021-09-24 | |
| HELIO | 14.40 | 0.00 | 0.00% | 0.03 | 2021-09-24 | |
| SANTANDER | 14.30 | +0.20 | +1.42% | 91.14 | 2021-09-24 | |
| ARTIFEX | 14.00 | +0.20 | +1.45% | 52.01 | 2021-09-24 | |
| KINOPOL | 14.00 | -0.35 | -2.44% | 64.07 | 2021-09-24 | |
| VOTUM | 13.94 | -0.86 | -5.81% | 922.46 | 2021-09-24 | |
| APLISENS | 13.80 | -0.10 | -0.72% | 66.39 | 2021-09-24 | |
| XTB | 13.72 | +0.14 | +1.03% | 998.19 | 2021-09-24 | |
| EUROHOLD | 13.70 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| CITYSERV | 13.60 | +0.27 | +2.06% | 39.19 | 2021-09-24 | |
| AILLERON | 13.60 | 0.00 | 0.00% | 145.51 | 2021-09-24 | |
| FASING | 13.40 | -0.05 | -0.37% | 5.88 | 2021-09-24 | |
| WITTCHEN | 13.30 | +0.75 | +5.98% | 153.54 | 2021-09-24 | |
| AUTOPARTN | 13.10 | -0.30 | -2.24% | 308.00 | 2021-09-24 | |
| TORPOL | 12.96 | -0.02 | -0.15% | 141.19 | 2021-09-24 | |
| EMCINSMED | 12.90 | 0.00 | 0.00% | 0.06 | 2021-09-24 | |
| WIELTON | 12.30 | -0.22 | -1.76% | 443.86 | 2021-09-24 | |
| POLICE | 12.20 | 0.00 | 0.00% | 8.10 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| UNIBEP | 12.00 | -0.30 | -2.44% | 15.43 | 2021-09-24 | |
| SONEL | 11.75 | -0.25 | -2.08% | 4.13 | 2021-09-24 | |
| EUROCASH | 11.57 | +0.02 | +0.17% | 1,871.29 | 2021-09-24 | |
| SYGNITY | 10.40 | +0.15 | +1.46% | 96.63 | 2021-09-24 | |
| OTLOG | 10.35 | -0.40 | -3.72% | 77.18 | 2021-09-24 | |
| FEERUM | 10.35 | +0.35 | +3.50% | 0.05 | 2021-09-24 | |
| STALPROFI | 10.35 | -0.05 | -0.48% | 96.11 | 2021-09-24 | |
| SWISSMED | 10.20 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| BOS | 10.20 | -0.10 | -0.97% | 159.39 | 2021-09-24 | |
| I2DEV | 9.90 | -0.05 | -0.50% | 0.05 | 2021-09-24 | |
| LENTEX | 9.80 | 0.00 | 0.00% | 47.41 | 2021-09-24 | |
| BOWIM | 9.76 | +0.06 | +0.62% | 343.11 | 2021-09-24 | |
| BIOMEDLUB | 9.55 | -0.01 | -0.06% | 1,346.83 | 2021-09-24 | |
| ENEA | 9.18 | -0.07 | -0.81% | 1,759.43 | 2021-09-24 | |
| CPGROUP | 9.10 | 0.00 | 0.00% | 0.18 | 2021-09-24 | |
| TOYA | 9.02 | -0.12 | -1.31% | 379.01 | 2021-09-24 | |
| ATLANTAPL | 9.00 | 0.00 | 0.00% | 2.36 | 2021-09-24 | |
| PGE | 8.96 | -0.17 | -1.88% | 17,140.04 | 2021-09-24 | |
| SEKO | 8.95 | +0.25 | +2.87% | 2.86 | 2021-09-24 | |
| AGORA | 8.70 | +0.04 | +0.46% | 29.94 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BEDZIN | 8.60 | 0.00 | 0.00% | 11.35 | 2021-09-24 | |
| SARE | 8.45 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| SOPHARMA | 8.40 | -0.15 | -1.75% | 1.68 | 2021-09-24 | |
| SILVANO | 8.40 | -0.68 | -7.49% | 2.23 | 2021-09-24 | |
| RELPOL | 8.18 | -0.06 | -0.73% | 39.39 | 2021-09-24 | |
| ENERGA | 8.11 | +0.02 | +0.25% | 157.34 | 2021-09-24 | |
| PRAGMAINK | 8.10 | -0.10 | -1.22% | 70.05 | 2021-09-24 | |
| BETACOM | 8.10 | 0.00 | 0.00% | 0.20 | 2021-09-24 | |
| HARPER | 7.91 | -0.05 | -0.63% | 18.05 | 2021-09-24 | |
| AGROTON | 7.88 | +0.08 | +1.03% | 43.41 | 2021-09-24 | |
| ORANGEPL | 7.79 | -0.10 | -1.33% | 14,017.51 | 2021-09-24 | |
| INPRO | 7.75 | -0.25 | -3.12% | 3.20 | 2021-09-24 | |
| PROVIDENT | 7.70 | +0.05 | +0.65% | 514.90 | 2021-09-24 | |
| MOSTALWAR | 7.60 | -0.02 | -0.26% | 100.07 | 2021-09-24 | |
| DGA | 7.60 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| VINDEXUS | 7.46 | +0.16 | +2.19% | 51.28 | 2021-09-24 | |
| ARCTIC | 7.34 | +0.05 | +0.69% | 391.31 | 2021-09-24 | |
| MAKARONPL | 7.16 | +0.08 | +1.13% | 12.52 | 2021-09-24 | |
| DROZAPOL | 7.15 | +0.20 | +2.88% | 12.22 | 2021-09-24 | |
| COMPERIA | 7.15 | -0.05 | -0.69% | 52.36 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GTC | 7.15 | -0.05 | -0.69% | 55.31 | 2021-09-24 | |
| SETANTA | 6.99 | 0.00 | 0.00% | 16.21 | 2021-09-24 | |
| BUMECH | 6.98 | -0.12 | -1.69% | 310.58 | 2021-09-24 | |
| CELTIC | 6.95 | -0.10 | -1.42% | 16.48 | 2021-09-24 | |
| ELEKTROTI | 6.86 | +0.16 | +2.39% | 12.68 | 2021-09-24 | |
| MILLENNIUM | 6.70 | +0.09 | +1.28% | 3,440.14 | 2021-09-24 | |
| BBIDEV | 6.20 | +0.20 | +3.33% | 82.30 | 2021-09-24 | |
| 4FUNMEDIA | 6.20 | +0.04 | +0.65% | 9.15 | 2021-09-24 | |
| PGNIG | 6.12 | -0.05 | -0.75% | 25,359.28 | 2021-09-24 | |
| INC | 6.10 | -0.05 | -0.81% | 51.40 | 2021-09-24 | |
| MUZA | 6.05 | -0.10 | -1.63% | 40.91 | 2021-09-24 | |
| NTTSYSTEM | 5.94 | +0.04 | +0.68% | 37.38 | 2021-09-24 | |
| ODLEWNIE | 5.90 | +0.08 | +1.37% | 20.89 | 2021-09-24 | |
| MBWS | 5.74 | +0.18 | +3.24% | 0.01 | 2021-09-24 | |
| SOLAR | 5.68 | 0.00 | 0.00% | 13.87 | 2021-09-24 | |
| WARIMPEX | 5.30 | -0.20 | -3.64% | 18.23 | 2021-09-24 | |
| SUNEX | 5.26 | +0.03 | +0.57% | 46.72 | 2021-09-24 | |
| INTROL | 5.20 | -0.02 | -0.38% | 16.46 | 2021-09-24 | |
| ATENDE | 5.18 | +0.02 | +0.39% | 38.61 | 2021-09-24 | |
| POZBUD | 5.12 | -0.10 | -1.92% | 164.60 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MWTRADE | 4.94 | +0.17 | +3.56% | 44.00 | 2021-09-24 | |
| LENA | 4.82 | -0.02 | -0.41% | 11.34 | 2021-09-24 | |
| BIOTON | 4.82 | +0.06 | +1.26% | 277.61 | 2021-09-24 | |
| WIKANA | 4.80 | +0.02 | +0.42% | 6.72 | 2021-09-24 | |
| ELZAB | 4.80 | +0.06 | +1.27% | 10.61 | 2021-09-24 | |
| PMPG | 4.76 | 0.00 | 0.00% | 3.45 | 2021-09-24 | |
| POLIMEXMS | 4.69 | -0.06 | -1.26% | 1,073.83 | 2021-09-24 | |
| WOJAS | 4.40 | -0.15 | -3.30% | 39.88 | 2021-09-24 | |
| QUERCUS | 4.40 | -0.03 | -0.68% | 36.54 | 2021-09-24 | |
| ECHO | 4.39 | -0.01 | -0.23% | 173.66 | 2021-09-24 | |
| ADIUVO | 4.39 | +0.06 | +1.39% | 16.72 | 2021-09-24 | |
| TESGAS | 4.38 | -0.01 | -0.34% | 52.31 | 2021-09-24 | |
| EUCO | 4.28 | -0.11 | -2.51% | 24.58 | 2021-09-24 | |
| ATMGRUPA | 4.27 | -0.13 | -2.95% | 11.24 | 2021-09-24 | |
| KOMPUTRON | 4.18 | 0.00 | 0.00% | 1.03 | 2021-09-24 | |
| INTERFERI | 4.16 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| FERRUM | 4.15 | -0.08 | -1.89% | 1.60 | 2021-09-24 | |
| COGNOR | 4.00 | -0.01 | -0.37% | 421.07 | 2021-09-24 | |
| KSGAGRO | 4.00 | -0.12 | -2.91% | 47.14 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GLCOSMED | 3.99 | 0.00 | 0.00% | 12.49 | 2021-09-24 | |
| MIRBUD | 3.96 | -0.07 | -1.74% | 503.81 | 2021-09-24 | |
| ZUE | 3.96 | -0.02 | -0.50% | 11.11 | 2021-09-24 | |
| EDINVEST | 3.94 | +0.02 | +0.51% | 12.07 | 2021-09-24 | |
| EVEREST | 3.90 | +0.06 | +1.56% | 9.91 | 2021-09-24 | |
| LCCORP | 3.85 | -0.11 | -2.78% | 170.88 | 2021-09-24 | |
| IPOPEMA | 3.78 | -0.02 | -0.53% | 7.04 | 2021-09-24 | |
| APSENERGY | 3.77 | +0.14 | +3.86% | 0.01 | 2021-09-24 | |
| OTMUCHOW | 3.74 | +0.10 | +2.75% | 195.96 | 2021-09-24 | |
| STALEXP | 3.73 | +0.01 | +0.27% | 130.16 | 2021-09-24 | |
| TRANSPOL | 3.70 | -0.08 | -2.12% | 37.18 | 2021-09-24 | |
| VISTULA | 3.69 | -0.01 | -0.27% | 792.81 | 2021-09-24 | |
| PROTEKTOR | 3.63 | +0.01 | +0.41% | 1.51 | 2021-09-24 | |
| VISTAL | 3.50 | 0.00 | 0.00% | 132.41 | 2021-09-24 | |
| TAURONPE | 3.48 | -0.01 | -0.23% | 6,789.25 | 2021-09-24 | |
| UNIMA | 3.41 | 0.00 | 0.00% | 0.02 | 2021-09-24 | |
| MDIENERGIA | 3.39 | +0.07 | +2.11% | 4.65 | 2021-09-24 | |
| BORYSZEW | 3.38 | -0.10 | -2.73% | 203.80 | 2021-09-24 | |
| IMPERA | 3.35 | 0.00 | 0.00% | 16.51 | 2021-09-24 | |
| IZOSTAL | 3.34 | 0.00 | 0.00% | 20.58 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| 06MAGNA | 3.27 | +0.01 | +0.46% | 48.85 | 2021-09-24 | |
| EKOEXPORT | 3.27 | -0.03 | -0.91% | 52.89 | 2021-09-24 | |
| IMS | 3.23 | 0.00 | 0.00% | 23.90 | 2021-09-24 | |
| COALENERG | 3.22 | -0.03 | -0.92% | 68.16 | 2021-09-24 | |
| ALTA | 3.17 | 0.00 | 0.00% | 12.54 | 2021-09-24 | |
| GROCLIN | 3.11 | -0.01 | -0.32% | 39.85 | 2021-09-24 | |
| POLWAX | 3.01 | +0.02 | +0.67% | 60.45 | 2021-09-24 | |
| IZOLACJA | 3.00 | +0.02 | +0.67% | 6.91 | 2021-09-24 | |
| RADPOL | 3.00 | +0.01 | +0.33% | 0.01 | 2021-09-24 | |
| PLAZACNTR | 2.95 | -0.03 | -1.01% | 34.80 | 2021-09-24 | |
| PCCEXOL | 2.90 | -0.01 | -0.34% | 46.35 | 2021-09-24 | |
| STAPORKOW | 2.88 | -0.32 | -10.00% | 117.71 | 2021-09-24 | |
| ORCOGROUP | 2.83 | -0.00 | -0.02% | 2.12 | 2021-09-24 | |
| MONNARI | 2.82 | -0.01 | -0.35% | 62.27 | 2021-09-24 | |
| LIBET | 2.82 | -0.05 | -1.74% | 10.47 | 2021-09-24 | |
| IMMOBILE | 2.76 | +0.06 | +2.22% | 9.48 | 2021-09-24 | |
| MEDIACAP | 2.76 | -0.12 | -4.17% | 27.34 | 2021-09-24 | |
| FAMUR | 2.72 | 0.00 | 0.00% | 897.24 | 2021-09-24 | |
| PAMAPOL | 2.67 | -0.11 | -3.96% | 5.14 | 2021-09-24 | |
| RANKPROGR | 2.63 | -0.17 | -6.07% | 157.30 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RONSON | 2.55 | +0.03 | +1.19% | 18.62 | 2021-09-24 | |
| PLATYNINW | 2.52 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| ZASTAL | 2.50 | -0.08 | -3.10% | 36.08 | 2021-09-24 | |
| AGROWILL | 2.42 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| ATREM | 2.40 | +0.06 | +2.56% | 8.47 | 2021-09-24 | |
| MEXPOLSKA | 2.29 | +0.09 | +4.09% | 10.88 | 2021-09-24 | |
| SANWIL | 2.29 | -0.04 | -1.51% | 16.68 | 2021-09-24 | |
| TRAKCJA | 2.29 | +0.01 | +0.44% | 229.53 | 2021-09-24 | |
| JWWINVEST | 2.11 | 0.00 | 0.00% | 0.05 | 2021-09-24 | |
| PLASTBOX | 2.07 | -0.04 | -1.90% | 8.32 | 2021-09-24 | |
| ATLASEST | 2.06 | -0.02 | -0.96% | 0.49 | 2021-09-24 | |
| GRAVITON | 2.00 | +0.10 | +5.26% | 0.00 | 2021-09-24 | |
| LARQ | 1.96 | -0.16 | -7.55% | 40.82 | 2021-09-24 | |
| MOSTALZAB | 1.95 | 0.00 | 0.00% | 139.66 | 2021-09-24 | |
| SKOTAN | 1.90 | -0.04 | -1.81% | 86.79 | 2021-09-24 | |
| MIRACULUM | 1.73 | +0.01 | +0.29% | 20.59 | 2021-09-24 | |
| WASKO | 1.71 | +0.04 | +2.10% | 6.25 | 2021-09-24 | |
| ALTUSTFI | 1.64 | -0.02 | -1.20% | 14.60 | 2021-09-24 | |
| MOJ | 1.63 | +0.03 | +1.88% | 6.57 | 2021-09-24 | |
| HERKULES | 1.62 | -0.01 | -0.61% | 48.68 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CIGAMES | 1.47 | -0.00 | -0.20% | 162.75 | 2021-09-24 | |
| KCI | 1.39 | -0.02 | -1.42% | 4.40 | 2021-09-24 | |
| GETIN | 1.39 | +0.01 | +0.43% | 102.73 | 2021-09-24 | |
| VIVID | 1.38 | -0.04 | -2.68% | 5.16 | 2021-09-24 | |
| RUBICON | 1.38 | -0.02 | -1.43% | 3.78 | 2021-09-24 | |
| IALBGR | 1.35 | -0.05 | -3.57% | 290.60 | 2021-09-24 | |
| WORKSERV | 1.28 | -0.01 | -0.77% | 65.32 | 2021-09-24 | |
| CORMAY | 1.27 | -0.02 | -1.85% | 189.67 | 2021-09-24 | |
| PEPEES | 1.24 | -0.04 | -3.12% | 0.56 | 2021-09-24 | |
| INTERSPPL | 1.23 | 0.00 | 0.00% | 0.61 | 2021-09-24 | |
| AIRWAY | 1.20 | -0.02 | -1.97% | 114.55 | 2021-09-24 | |
| ZREMB | 1.20 | -0.01 | -1.24% | 35.81 | 2021-09-24 | |
| BRASTER | 1.15 | +0.06 | +5.12% | 227.55 | 2021-09-24 | |
| IDMSA | 1.12 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| LUBAWA | 1.11 | 0.00 | 0.00% | 400.44 | 2021-09-24 | |
| RAFAKO | 1.10 | -0.01 | -0.54% | 221.42 | 2021-09-24 | |
| YOLO | 1.09 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| TERMOREX | 1.06 | +0.02 | +1.92% | 7.40 | 2021-09-24 | |
| SKYLINE | 1.03 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
| MILKILAND | 1.01 | +0.01 | +0.49% | 8.76 | 2021-09-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PATENTUS | 0.93 | +0.01 | +0.65% | 0.41 | 2021-09-24 | |
| BMPAG | 0.88 | 0.00 | 0.00% | 5.20 | 2021-09-24 | |
| HUBSTYLE | 0.86 | 0.00 | 0.00% | 2.57 | 2021-09-24 | |
| ZAMET | 0.85 | -0.01 | -0.70% | 13.00 | 2021-09-24 | |
| PRAIRIE | 0.77 | -0.01 | -1.53% | 108.45 | 2021-09-24 | |
| KRAKCHEM | 0.75 | 0.00 | 0.00% | 0.07 | 2021-09-24 | |
| MARVIPOL | 0.71 | -0.00 | -0.28% | 19.11 | 2021-09-24 | |
| INVISTA | 0.65 | -0.04 | -6.47% | 1.98 | 2021-09-24 | |
| IQP | 0.64 | 0.00 | 0.00% | 1.40 | 2021-09-24 | |
| ELKOP | 0.50 | +0.01 | +1.61% | 14.91 | 2021-09-24 | |
| GETINOBLE | 0.45 | +0.01 | +1.91% | 1,770.01 | 2021-09-24 | |
| ASMGROUP | 0.43 | -0.02 | -3.56% | 1.35 | 2021-09-24 | |
| SFINKS | 0.42 | -0.01 | -2.33% | 5.51 | 2021-09-24 | |
| URSUS | 0.42 | +0.01 | +3.35% | 71.01 | 2021-09-24 | |
| REDAN | 0.40 | +0.02 | +6.40% | 31.79 | 2021-09-24 | |
| CFI | 0.24 | -0.01 | -3.56% | 11.92 | 2021-09-24 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-09-24 | |
Dane dostarcza Notoria Serwis S.A.
