Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 3.30 | 0.00 | 0.00% | 50.45 | 2021-09-28 | |
11BIT | 410.00 | -0.80 | -0.19% | 2,142.82 | 2021-09-28 | |
4FUNMEDIA | 6.20 | -0.04 | -0.64% | 9.87 | 2021-09-28 | |
ABPL | 57.00 | +0.20 | +0.35% | 155.91 | 2021-09-28 | |
ACAUTOGAZ | 35.30 | -0.20 | -0.56% | 13.72 | 2021-09-28 | |
ACTION | 16.80 | +0.25 | +1.51% | 2,493.62 | 2021-09-28 | |
ADIUVO | 4.42 | -0.13 | -2.86% | 25.37 | 2021-09-28 | |
AGORA | 8.30 | -0.10 | -1.19% | 133.96 | 2021-09-28 | |
AGROTON | 7.40 | -0.38 | -4.88% | 237.61 | 2021-09-28 | |
AGROWILL | 2.42 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
AILLERON | 13.60 | +0.05 | +0.37% | 175.63 | 2021-09-28 | |
AIRWAY | 1.20 | -0.01 | -1.16% | 41.17 | 2021-09-28 | |
ALIOR | 43.20 | -1.50 | -3.36% | 10,217.41 | 2021-09-28 | |
ALTA | 3.15 | -0.10 | -3.08% | 79.25 | 2021-09-28 | |
ALTUSTFI | 1.60 | 0.00 | 0.00% | 4.52 | 2021-09-28 | |
ALUMETAL | 61.20 | 0.00 | 0.00% | 1,278.94 | 2021-09-28 | |
AMBRA | 26.30 | +0.60 | +2.33% | 553.28 | 2021-09-28 | |
AMICA | 146.00 | -5.00 | -3.31% | 686.25 | 2021-09-28 | |
APATOR | 21.90 | -0.10 | -0.45% | 152.84 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
APLISENS | 14.20 | +0.10 | +0.71% | 0.58 | 2021-09-28 | |
APSENERGY | 3.72 | +0.08 | +2.20% | 17.14 | 2021-09-28 | |
ARCHICOM | 21.40 | -0.40 | -1.83% | 200.19 | 2021-09-28 | |
ARCTIC | 7.15 | -0.25 | -3.38% | 234.21 | 2021-09-28 | |
ARTIFEX | 13.80 | -0.10 | -0.72% | 53.87 | 2021-09-28 | |
ASBIS | 25.15 | -0.30 | -1.18% | 2,636.70 | 2021-09-28 | |
ASMGROUP | 0.43 | -0.00 | -0.46% | 0.86 | 2021-09-28 | |
ASSECOBS | 34.70 | -0.30 | -0.86% | 41.88 | 2021-09-28 | |
ASSECOPOL | 85.75 | +0.25 | +0.29% | 2,605.66 | 2021-09-28 | |
ASSECOSEE | 40.40 | -1.10 | -2.65% | 51.61 | 2021-09-28 | |
ASTARTA | 47.70 | -0.30 | -0.62% | 682.43 | 2021-09-28 | |
ATAL | 48.00 | -1.20 | -2.44% | 186.45 | 2021-09-28 | |
ATENDE | 5.18 | +0.04 | +0.78% | 300.48 | 2021-09-28 | |
ATLANTAPL | 8.70 | -0.30 | -3.33% | 15.13 | 2021-09-28 | |
ATLASEST | 2.08 | +0.02 | +0.97% | 0.00 | 2021-09-28 | |
ATMGRUPA | 4.31 | -0.23 | -5.07% | 11.13 | 2021-09-28 | |
ATREM | 2.48 | +0.08 | +3.33% | 39.26 | 2021-09-28 | |
AUTOPARTN | 13.45 | +0.15 | +1.13% | 1,767.47 | 2021-09-28 | |
BBIDEV | 5.96 | -0.24 | -3.87% | 14.92 | 2021-09-28 | |
BEDZIN | 8.15 | -0.15 | -1.81% | 40.04 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BENEFIT | 700.00 | 0.00 | 0.00% | 9,069.73 | 2021-09-28 | |
BEST | 27.00 | 0.00 | 0.00% | 6.34 | 2021-09-28 | |
BETACOM | 8.05 | -0.05 | -0.62% | 3.68 | 2021-09-28 | |
BGZBNPP | 82.80 | +0.20 | +0.24% | 295.89 | 2021-09-28 | |
BIOMEDLUB | 9.49 | +0.01 | +0.11% | 1,235.97 | 2021-09-28 | |
BIOTON | 4.78 | +0.02 | +0.42% | 105.93 | 2021-09-28 | |
BMPAG | 1.04 | -0.01 | -0.95% | 1.22 | 2021-09-28 | |
BOGDANKA | 39.95 | +1.65 | +4.31% | 11,972.79 | 2021-09-28 | |
BORYSZEW | 3.25 | -0.07 | -2.11% | 760.25 | 2021-09-28 | |
BOS | 10.10 | -0.20 | -1.94% | 243.74 | 2021-09-28 | |
BOWIM | 9.00 | -0.50 | -5.26% | 1,429.53 | 2021-09-28 | |
BPHFIZBI2 | 145.10 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
BPHFIZMLI | 98.60 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
BUDIMEX | 301.50 | -6.00 | -1.95% | 1,027.37 | 2021-09-28 | |
BUMECH | 8.42 | +0.04 | +0.48% | 4,117.43 | 2021-09-28 | |
BZWBK | 298.90 | +5.10 | +1.74% | 12,624.18 | 2021-09-28 | |
CCC | 118.00 | +0.10 | +0.08% | 9,696.93 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CDPROJEKT | 183.82 | +2.64 | +1.46% | 42,211.19 | 2021-09-28 | |
CDRL | 24.00 | -0.50 | -2.04% | 16.89 | 2021-09-28 | |
CELTIC | 7.30 | +0.30 | +4.29% | 61.48 | 2021-09-28 | |
CEZ | 128.00 | +1.00 | +0.79% | 41.88 | 2021-09-28 | |
CFI | 0.25 | 0.00 | 0.00% | 3.83 | 2021-09-28 | |
CIECH | 40.80 | -1.20 | -2.86% | 6,731.38 | 2021-09-28 | |
CIGAMES | 1.44 | -0.03 | -2.04% | 623.46 | 2021-09-28 | |
CITYSERV | 13.00 | -0.60 | -4.41% | 5.26 | 2021-09-28 | |
CLNPHARMA | 37.60 | +1.50 | +4.16% | 933.66 | 2021-09-28 | |
CNT | 18.10 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
COALENERG | 3.18 | +0.05 | +1.60% | 195.04 | 2021-09-28 | |
COGNOR | 3.94 | -0.03 | -0.63% | 1,125.21 | 2021-09-28 | |
COMARCH | 237.00 | +2.00 | +0.85% | 142.94 | 2021-09-28 | |
COMP | 60.00 | -0.60 | -0.99% | 346.86 | 2021-09-28 | |
COMPERIA | 6.75 | +0.10 | +1.50% | 10.14 | 2021-09-28 | |
CORMAY | 1.23 | -0.04 | -3.00% | 192.13 | 2021-09-28 | |
CPGROUP | 8.96 | 0.00 | 0.00% | 2.82 | 2021-09-28 | |
CYFRPLSAT | 35.06 | +2.38 | +7.28% | 36,970.20 | 2021-09-28 | |
DEBICA | 79.00 | +0.20 | +0.25% | 65.88 | 2021-09-28 | |
DECORA | 38.00 | -0.10 | -0.26% | 280.54 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DEKPOL | 34.50 | -0.90 | -2.54% | 57.90 | 2021-09-28 | |
DELKO | 16.14 | -0.04 | -0.25% | 30.03 | 2021-09-28 | |
DGA | 7.45 | -0.55 | -6.88% | 15.58 | 2021-09-28 | |
DINOPL | 323.30 | -5.80 | -1.76% | 39,476.94 | 2021-09-28 | |
DOMDEV | 128.00 | -0.60 | -0.47% | 438.51 | 2021-09-28 | |
DROZAPOL | 7.10 | -0.15 | -2.07% | 127.09 | 2021-09-28 | |
ECHO | 4.38 | +0.01 | +0.11% | 80.06 | 2021-09-28 | |
EDINVEST | 3.98 | 0.00 | 0.00% | 6.57 | 2021-09-28 | |
ELEKTROTI | 6.50 | -0.22 | -3.27% | 85.17 | 2021-09-28 | |
ELKOP | 0.51 | +0.00 | +0.39% | 39.11 | 2021-09-28 | |
ELZAB | 4.75 | -0.07 | -1.45% | 11.09 | 2021-09-28 | |
EMCINSMED | 12.90 | 0.00 | 0.00% | 0.06 | 2021-09-28 | |
ENEA | 8.91 | +0.01 | +0.17% | 1,851.83 | 2021-09-28 | |
ENELMED | 17.10 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
ENERGA | 8.10 | -0.01 | -0.12% | 133.25 | 2021-09-28 | |
ENERGOINS | 1.70 | -0.01 | -0.87% | 15.69 | 2021-09-28 | |
ENTER | 32.25 | +0.45 | +1.42% | 465.74 | 2021-09-28 | |
ERBUD | 81.80 | -0.20 | -0.24% | 125.56 | 2021-09-28 | |
ERG | 46.20 | -0.20 | -0.43% | 0.09 | 2021-09-28 | |
ESOTIQ | 46.50 | +0.60 | +1.31% | 150.07 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
EUCO | 4.21 | -0.06 | -1.41% | 17.85 | 2021-09-28 | |
EUROCASH | 11.40 | +0.08 | +0.71% | 983.83 | 2021-09-28 | |
EUROHOLD | 13.70 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
EUROTEL | 38.00 | -1.00 | -2.56% | 122.28 | 2021-09-28 | |
EVEREST | 3.99 | -0.06 | -1.48% | 13.22 | 2021-09-28 | |
FAMUR | 2.68 | -0.02 | -0.74% | 655.61 | 2021-09-28 | |
FASING | 12.90 | 0.00 | 0.00% | 4.79 | 2021-09-28 | |
FEERUM | 10.35 | 0.00 | 0.00% | 0.05 | 2021-09-28 | |
FERRO | 35.00 | +0.20 | +0.57% | 379.62 | 2021-09-28 | |
FERRUM | 4.07 | -0.14 | -3.33% | 49.60 | 2021-09-28 | |
FMG | 26.20 | -2.40 | -8.39% | 2.20 | 2021-09-28 | |
FORTE | 55.10 | -0.30 | -0.54% | 285.74 | 2021-09-28 | |
GETIN | 1.31 | -0.06 | -4.09% | 646.80 | 2021-09-28 | |
GETINOBLE | 0.43 | -0.02 | -4.90% | 2,126.03 | 2021-09-28 | |
GLCOSMED | 4.08 | -0.04 | -0.97% | 26.76 | 2021-09-28 | |
GOBARTO | 5.20 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
GPW | 41.50 | +0.08 | +0.19% | 1,758.73 | 2021-09-28 | |
GRAVITON | 2.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
GROCLIN | 3.19 | -0.18 | -5.34% | 167.54 | 2021-09-28 | |
GRODNO | 16.24 | -0.06 | -0.37% | 229.22 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GRUPAAZOTY | 27.98 | -0.22 | -0.78% | 1,601.08 | 2021-09-28 | |
GTC | 7.13 | -0.03 | -0.42% | 9.00 | 2021-09-28 | |
HANDLOWY | 44.90 | -0.40 | -0.88% | 740.63 | 2021-09-28 | |
HARPER | 7.46 | -0.30 | -3.87% | 80.18 | 2021-09-28 | |
HELIO | 14.40 | 0.00 | 0.00% | 0.03 | 2021-09-28 | |
HERKULES | 1.59 | -0.03 | -1.85% | 4.58 | 2021-09-28 | |
HUBSTYLE | 0.86 | 0.00 | 0.00% | 0.09 | 2021-09-28 | |
HYDROTOR | 40.20 | -0.10 | -0.25% | 24.49 | 2021-09-28 | |
I2DEV | 9.90 | 0.00 | 0.00% | 0.02 | 2021-09-28 | |
IALBGR | 1.63 | +0.23 | +16.43% | 8,105.76 | 2021-09-28 | |
IDMSA | 1.12 | 0.00 | 0.00% | 0.05 | 2021-09-28 | |
IMCOMPANY | 31.00 | +0.50 | +1.64% | 619.73 | 2021-09-28 | |
IMMOBILE | 2.72 | 0.00 | 0.00% | 13.84 | 2021-09-28 | |
IMPERA | 3.30 | +0.06 | +1.85% | 36.11 | 2021-09-28 | |
IMS | 3.19 | -0.02 | -0.62% | 10.54 | 2021-09-28 | |
INC | 5.80 | -0.16 | -2.68% | 85.14 | 2021-09-28 | |
INGBSK | 232.00 | -1.00 | -0.43% | 461.79 | 2021-09-28 | |
INPRO | 7.95 | 0.00 | 0.00% | 1.65 | 2021-09-28 | |
INSTALKRK | 31.30 | -0.10 | -0.32% | 7.84 | 2021-09-28 | |
INTERAOLT | 19.68 | +0.28 | +1.44% | 147.68 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INTERBUD | 1.20 | +0.05 | +4.35% | 1.49 | 2021-09-28 | |
INTERCARS | 453.00 | +4.00 | +0.89% | 2,073.57 | 2021-09-28 | |
INTERFERI | 4.16 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
INTERSPPL | 1.24 | 0.00 | 0.00% | 4.43 | 2021-09-28 | |
INTROL | 5.04 | -0.20 | -3.82% | 7.08 | 2021-09-28 | |
INVCEEFIZ | 475.10 | +1.00 | +0.21% | 1.43 | 2021-09-28 | |
INVFIZ | 969.10 | +0.76 | +0.08% | 2.91 | 2021-09-28 | |
INVGLDFIZ | 1,663.02 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
INVISTA | 0.69 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
INVPEFIZ | 1,113.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
IPOPEMA | 3.64 | -0.06 | -1.62% | 77.22 | 2021-09-28 | |
IQP | 0.61 | 0.00 | 0.00% | 2.80 | 2021-09-28 | |
IZOLACJA | 3.06 | +0.08 | +2.68% | 7.53 | 2021-09-28 | |
IZOSTAL | 3.35 | 0.00 | 0.00% | 34.47 | 2021-09-28 | |
JSW | 51.60 | -0.56 | -1.07% | 40,329.79 | 2021-09-28 | |
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
JWWINVEST | 2.11 | 0.00 | 0.00% | 0.05 | 2021-09-28 | |
K2INTERNT | 23.80 | +0.70 | +3.03% | 0.05 | 2021-09-28 | |
KCI | 1.43 | 0.00 | 0.00% | 29.36 | 2021-09-28 | |
KERNEL | 59.90 | -0.20 | -0.33% | 1,949.16 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KETY | 618.00 | -7.00 | -1.12% | 8,134.49 | 2021-09-28 | |
KGHM | 155.10 | -3.35 | -2.11% | 70,608.82 | 2021-09-28 | |
KGL | 15.20 | -0.20 | -1.30% | 34.37 | 2021-09-28 | |
KINOPOL | 13.15 | -0.25 | -1.87% | 55.84 | 2021-09-28 | |
KOGENERA | 33.20 | -0.10 | -0.30% | 117.66 | 2021-09-28 | |
KOMPAP | 19.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
KOMPUTRON | 3.94 | -0.03 | -0.76% | 92.34 | 2021-09-28 | |
KPPD | 55.00 | -1.50 | -2.65% | 16.57 | 2021-09-28 | |
KRAKCHEM | 0.75 | 0.00 | 0.00% | 0.23 | 2021-09-28 | |
KREDYTIN | 17.60 | -1.40 | -7.37% | 5.30 | 2021-09-28 | |
KRKA | 518.00 | -8.00 | -1.52% | 21.08 | 2021-09-28 | |
KRUK | 325.00 | -10.00 | -2.99% | 3,205.86 | 2021-09-28 | |
KRVITAMIN | 20.40 | +0.10 | +0.49% | 25.79 | 2021-09-28 | |
KSGAGRO | 4.05 | +0.05 | +1.25% | 26.53 | 2021-09-28 | |
LABOPRINT | 16.00 | -0.20 | -1.23% | 0.11 | 2021-09-28 | |
LARQ | 1.79 | -0.21 | -10.50% | 112.60 | 2021-09-28 | |
LCCORP | 3.88 | -0.07 | -1.65% | 2,903.94 | 2021-09-28 | |
LENA | 4.77 | -0.01 | -0.21% | 16.72 | 2021-09-28 | |
LENTEX | 9.80 | +0.02 | +0.20% | 30.42 | 2021-09-28 | |
LIBET | 2.95 | 0.00 | 0.00% | 0.01 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LIVECHAT | 106.20 | -2.60 | -2.39% | 2,304.23 | 2021-09-28 | |
LMASFIZ | 1,510.20 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
LMBSFIZ | 1,520.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
LMCSFIZ | 1,550.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
LMDSFIZ | 1,521.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
LMESFIZ | 1,548.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
LOKUM | 26.00 | +0.20 | +0.78% | 11.31 | 2021-09-28 | |
LOTOS | 58.86 | +0.24 | +0.41% | 4,772.92 | 2021-09-28 | |
LPP | 14,300.00 | -160.00 | -1.11% | 16,135.92 | 2021-09-28 | |
LSISOFT | 15.95 | +0.35 | +2.24% | 14.26 | 2021-09-28 | |
LUBAWA | 1.10 | 0.00 | 0.00% | 136.71 | 2021-09-28 | |
MABION | 72.20 | -3.30 | -4.37% | 7,934.84 | 2021-09-28 | |
MAKARONPL | 7.10 | -0.06 | -0.84% | 5.85 | 2021-09-28 | |
MANGATA | 79.20 | -0.40 | -0.50% | 0.08 | 2021-09-28 | |
MARVIPOL | 0.70 | -0.01 | -1.13% | 33.70 | 2021-09-28 | |
MBANK | 393.00 | -17.00 | -4.15% | 13,087.31 | 2021-09-28 | |
MBWS | 5.74 | 0.00 | 0.00% | 0.01 | 2021-09-28 | |
MCI | 22.30 | -0.40 | -1.76% | 69.39 | 2021-09-28 | |
MDIENERGIA | 3.32 | -0.07 | -2.06% | 11.16 | 2021-09-28 | |
MEDIACAP | 2.76 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MEDICALG | 17.50 | -0.58 | -3.21% | 386.36 | 2021-09-28 | |
MEDYCZNYFIZ | 170.70 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
MENNICA | 20.60 | -0.20 | -0.96% | 10.46 | 2021-09-28 | |
MERCATOR | 146.75 | -3.05 | -2.04% | 6,088.92 | 2021-09-28 | |
MERCOR | 16.60 | -0.25 | -1.48% | 24.35 | 2021-09-28 | |
MEXPOLSKA | 2.30 | 0.00 | 0.00% | 0.87 | 2021-09-28 | |
MFO | 47.80 | -0.70 | -1.44% | 36.43 | 2021-09-28 | |
MILKILAND | 1.01 | +0.01 | +1.41% | 35.70 | 2021-09-28 | |
MILLENNIUM | 6.60 | -0.15 | -2.22% | 3,371.52 | 2021-09-28 | |
MIRACULUM | 1.80 | -0.05 | -2.70% | 62.90 | 2021-09-28 | |
MIRBUD | 3.85 | +0.01 | +0.26% | 1,137.28 | 2021-09-28 | |
MLPGROUP | 75.60 | +1.60 | +2.16% | 11.44 | 2021-09-28 | |
MOBRUK | 363.00 | +7.00 | +1.97% | 1,058.34 | 2021-09-28 | |
MOJ | 1.60 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
MONNARI | 2.91 | -0.01 | -0.34% | 84.58 | 2021-09-28 | |
MOSTALPLC | 23.70 | -0.20 | -0.84% | 91.27 | 2021-09-28 | |
MOSTALWAR | 7.46 | -0.20 | -2.61% | 56.29 | 2021-09-28 | |
MOSTALZAB | 1.92 | -0.03 | -1.54% | 321.39 | 2021-09-28 | |
MUZA | 5.60 | 0.00 | 0.00% | 15.91 | 2021-09-28 | |
MWTRADE | 4.96 | +0.04 | +0.81% | 12.87 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
NEWAG | 22.50 | -0.20 | -0.88% | 54.81 | 2021-09-28 | |
NOVITA | 170.00 | -6.00 | -3.41% | 23.92 | 2021-09-28 | |
NTTSYSTEM | 5.82 | -0.02 | -0.34% | 12.60 | 2021-09-28 | |
ODLEWNIE | 5.60 | -0.24 | -4.11% | 43.99 | 2021-09-28 | |
OEX | 21.10 | -0.20 | -0.94% | 4.28 | 2021-09-28 | |
OPERA3GR | 258.10 | +5.80 | +2.30% | 2.58 | 2021-09-28 | |
OPONEO.PL | 62.00 | +2.40 | +4.03% | 1,202.25 | 2021-09-28 | |
OPTEAM | 15.85 | -0.15 | -0.94% | 22.04 | 2021-09-28 | |
ORANGEPL | 8.19 | +0.34 | +4.40% | 22,890.15 | 2021-09-28 | |
ORCOGROUP | 2.81 | -0.02 | -0.69% | 0.98 | 2021-09-28 | |
OTLOG | 10.55 | -0.15 | -1.40% | 98.80 | 2021-09-28 | |
OTMUCHOW | 3.82 | 0.00 | 0.00% | 42.46 | 2021-09-28 | |
OVOSTAR | 75.50 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
PAMAPOL | 2.74 | +0.07 | +2.62% | 0.96 | 2021-09-28 | |
PANOVA | 15.20 | 0.00 | 0.00% | 11.57 | 2021-09-28 | |
PATENTUS | 0.92 | -0.01 | -0.65% | 0.05 | 2021-09-28 | |
PBKM | 89.60 | +0.80 | +0.90% | 35.51 | 2021-09-28 | |
PCCEXOL | 2.84 | -0.01 | -0.28% | 93.17 | 2021-09-28 | |
PCCROKITA | 82.30 | -2.10 | -2.49% | 154.77 | 2021-09-28 | |
PEKABEX | 22.20 | -1.00 | -4.31% | 109.55 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PEKAO | 103.35 | -1.55 | -1.48% | 35,796.78 | 2021-09-28 | |
PEP | 72.50 | 0.00 | 0.00% | 66.85 | 2021-09-28 | |
PEPEES | 1.28 | +0.03 | +2.40% | 0.00 | 2021-09-28 | |
PGE | 8.83 | -0.03 | -0.36% | 11,403.49 | 2021-09-28 | |
PGNIG | 6.13 | +0.04 | +0.69% | 22,332.23 | 2021-09-28 | |
PGSSOFT | 17.55 | -0.30 | -1.68% | 177.94 | 2021-09-28 | |
PHN | 14.70 | -0.15 | -1.01% | 27.30 | 2021-09-28 | |
PKNORLEN | 79.56 | -0.26 | -0.33% | 80,750.11 | 2021-09-28 | |
PKOASZEWZ | 95.62 | -0.08 | -0.08% | 23.91 | 2021-09-28 | |
PKOBP | 42.11 | -1.04 | -2.41% | 92,079.23 | 2021-09-28 | |
PKOGD | 109.63 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
PKOGS | 90.06 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
PKOSO | 110.12 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
PKPCARGO | 18.38 | -0.10 | -0.54% | 464.31 | 2021-09-28 | |
PLASTBOX | 2.07 | -0.04 | -1.90% | 0.05 | 2021-09-28 | |
PLATYNINW | 2.20 | -0.32 | -12.70% | 12.61 | 2021-09-28 | |
PLAYWAY | 450.00 | +2.00 | +0.45% | 597.54 | 2021-09-28 | |
PLAZACNTR | 2.73 | -0.22 | -7.46% | 95.26 | 2021-09-28 | |
PMPG | 4.62 | -0.14 | -2.94% | 5.50 | 2021-09-28 | |
POLICE | 12.20 | 0.00 | 0.00% | 8.61 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
POLIMEXMS | 4.58 | -0.07 | -1.50% | 1,182.07 | 2021-09-28 | |
POLWAX | 2.96 | -0.05 | -1.66% | 9.09 | 2021-09-28 | |
POZBUD | 5.10 | -0.04 | -0.78% | 109.31 | 2021-09-28 | |
PRAGMAINK | 7.90 | -0.10 | -1.25% | 137.00 | 2021-09-28 | |
PRAIRIE | 0.76 | -0.02 | -3.08% | 160.59 | 2021-09-28 | |
PROCHEM | 25.60 | -1.00 | -3.76% | 168.71 | 2021-09-28 | |
PROJPRZEM | 14.90 | +0.20 | +1.36% | 0.03 | 2021-09-28 | |
PROTEKTOR | 3.50 | +0.10 | +2.94% | 3.27 | 2021-09-28 | |
PROVIDENT | 7.65 | -0.10 | -1.29% | 529.93 | 2021-09-28 | |
PULAWY | 84.20 | -1.20 | -1.41% | 18.70 | 2021-09-28 | |
PWRMEDIA | 16.05 | +0.20 | +1.26% | 99.58 | 2021-09-28 | |
PZU | 36.13 | -0.52 | -1.42% | 49,555.90 | 2021-09-28 | |
PZUAKORD | 120.19 | 0.00 | 0.00% | 147.47 | 2021-09-28 | |
QMULTIFIZ | 1,600.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
QUERCUS | 4.34 | +0.01 | +0.23% | 104.51 | 2021-09-28 | |
RADPOL | 2.97 | -0.03 | -1.00% | 126.25 | 2021-09-28 | |
RAFAKO | 1.05 | -0.04 | -3.32% | 302.61 | 2021-09-28 | |
RAFAMET | 15.50 | +0.50 | +3.33% | 5.49 | 2021-09-28 | |
RAINBOW | 22.95 | +0.45 | +2.00% | 52.08 | 2021-09-28 | |
RANKPROGR | 2.60 | +0.06 | +2.36% | 483.27 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RAWLPLUG | 17.90 | +0.30 | +1.70% | 415.67 | 2021-09-28 | |
REDAN | 0.42 | +0.00 | +0.48% | 11.09 | 2021-09-28 | |
RELPOL | 8.16 | -0.04 | -0.49% | 231.16 | 2021-09-28 | |
REMAK | 19.70 | -0.90 | -4.37% | 97.55 | 2021-09-28 | |
RONSON | 2.53 | +0.02 | +0.80% | 7.98 | 2021-09-28 | |
ROPCZYCE | 30.80 | -0.30 | -0.96% | 5.38 | 2021-09-28 | |
RUBICON | 1.40 | +0.04 | +2.94% | 3.08 | 2021-09-28 | |
SANOK | 24.20 | -0.70 | -2.81% | 112.43 | 2021-09-28 | |
SANTANDER | 14.50 | -0.10 | -0.68% | 331.14 | 2021-09-28 | |
SANWIL | 2.04 | -0.21 | -9.56% | 77.96 | 2021-09-28 | |
SARE | 8.45 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
SECOGROUP | 15.00 | 0.00 | 0.00% | 22.85 | 2021-09-28 | |
SEKO | 8.65 | -0.30 | -3.35% | 18.91 | 2021-09-28 | |
SELENAFM | 24.40 | -0.10 | -0.41% | 112.31 | 2021-09-28 | |
SELVITA | 58.80 | 0.00 | 0.00% | 255.55 | 2021-09-28 | |
SETANTA | 6.96 | -0.03 | -0.43% | 26.30 | 2021-09-28 | |
SFINKS | 0.45 | +0.01 | +2.28% | 10.70 | 2021-09-28 | |
SILVANO | 8.32 | -0.48 | -5.45% | 0.54 | 2021-09-28 | |
SKARBIEC | 34.40 | -1.10 | -3.10% | 136.30 | 2021-09-28 | |
SKOTAN | 2.05 | +0.08 | +4.06% | 113.74 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SKYLINE | 1.08 | +0.07 | +6.93% | 6.12 | 2021-09-28 | |
SNIEZKA | 80.60 | +0.40 | +0.50% | 12.15 | 2021-09-28 | |
SOLAR | 5.50 | -0.18 | -3.17% | 3.35 | 2021-09-28 | |
SONEL | 11.90 | -0.15 | -1.24% | 7.97 | 2021-09-28 | |
SOPHARMA | 8.30 | -0.35 | -4.05% | 4.57 | 2021-09-28 | |
STALEXP | 3.70 | -0.04 | -1.07% | 981.67 | 2021-09-28 | |
STALPROD | 254.00 | -10.00 | -3.79% | 2,767.43 | 2021-09-28 | |
STALPROFI | 10.20 | -0.10 | -0.97% | 114.58 | 2021-09-28 | |
STAPORKOW | 2.76 | -0.12 | -4.17% | 42.29 | 2021-09-28 | |
SUNEX | 5.03 | -0.32 | -5.98% | 207.77 | 2021-09-28 | |
SWISSMED | 10.00 | 0.00 | 0.00% | 1.00 | 2021-09-28 | |
SYGNITY | 10.20 | -0.05 | -0.49% | 18.74 | 2021-09-28 | |
SYNEKTIK | 28.15 | -1.15 | -3.92% | 104.22 | 2021-09-28 | |
TALEX | 14.50 | -0.10 | -0.68% | 3.63 | 2021-09-28 | |
TARCZYNSKI | 52.50 | 0.00 | 0.00% | 5.62 | 2021-09-28 | |
TATRY | 175.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
TAURONPE | 3.34 | -0.09 | -2.60% | 5,291.09 | 2021-09-28 | |
TERMOREX | 0.97 | -0.19 | -16.38% | 32.87 | 2021-09-28 | |
TESGAS | 4.30 | -0.04 | -0.92% | 4.66 | 2021-09-28 | |
TIM | 40.35 | +0.35 | +0.88% | 500.56 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TORPOL | 12.78 | -0.12 | -0.93% | 322.35 | 2021-09-28 | |
TOYA | 8.94 | -0.04 | -0.45% | 393.30 | 2021-09-28 | |
TRAKCJA | 2.08 | -0.14 | -6.32% | 1,697.04 | 2021-09-28 | |
TRANSPOL | 3.62 | -0.13 | -3.47% | 1,667.96 | 2021-09-28 | |
TRIGONPP | 52.65 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
ULMA | 59.00 | +0.50 | +0.85% | 0.06 | 2021-09-28 | |
UNIBEP | 11.70 | -0.20 | -1.68% | 8.53 | 2021-09-28 | |
UNICREDIT | 52.31 | +0.31 | +0.60% | 14.72 | 2021-09-28 | |
UNIMA | 3.41 | 0.00 | 0.00% | 4.02 | 2021-09-28 | |
UNIMOT | 47.95 | -2.05 | -4.10% | 533.54 | 2021-09-28 | |
URSUS | 0.40 | -0.00 | -0.74% | 108.83 | 2021-09-28 | |
VIGOSYS | 754.00 | -14.00 | -1.82% | 173.73 | 2021-09-28 | |
VINDEXUS | 7.52 | -0.28 | -3.59% | 101.30 | 2021-09-28 | |
VISTAL | 3.53 | +0.03 | +0.86% | 795.66 | 2021-09-28 | |
VISTULA | 3.70 | -0.01 | -0.27% | 197.97 | 2021-09-28 | |
VIVID | 1.38 | -0.00 | -0.14% | 17.98 | 2021-09-28 | |
VOTUM | 14.08 | +0.14 | +1.00% | 286.11 | 2021-09-28 | |
VOXEL | 48.00 | -2.00 | -4.00% | 672.96 | 2021-09-28 | |
WARIMPEX | 5.22 | -0.08 | -1.51% | 0.01 | 2021-09-28 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WASKO | 1.64 | -0.04 | -2.68% | 45.32 | 2021-09-28 | |
WAWEL | 584.00 | 0.00 | 0.00% | 16.29 | 2021-09-28 | |
WIELTON | 12.40 | 0.00 | 0.00% | 777.54 | 2021-09-28 | |
WIKANA | 4.42 | -0.42 | -8.68% | 19.51 | 2021-09-28 | |
WIRTUALNA | 133.00 | +2.00 | +1.53% | 450.38 | 2021-09-28 | |
WITTCHEN | 12.75 | -0.55 | -4.14% | 107.98 | 2021-09-28 | |
WOJAS | 4.65 | +0.08 | +1.75% | 0.02 | 2021-09-28 | |
WORKSERV | 1.30 | +0.02 | +1.88% | 21.63 | 2021-09-28 | |
XTB | 14.01 | +0.11 | +0.79% | 4,473.48 | 2021-09-28 | |
YOLO | 0.82 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
ZAMET | 0.86 | +0.00 | +0.47% | 122.13 | 2021-09-28 | |
ZASTAL | 2.35 | 0.00 | 0.00% | 25.31 | 2021-09-28 | |
ZEPAK | 19.30 | -0.70 | -3.50% | 2,305.66 | 2021-09-28 | |
ZPUE | 207.00 | 0.00 | 0.00% | 1.44 | 2021-09-28 | |
ZREMB | 1.15 | -0.06 | -4.98% | 86.06 | 2021-09-28 | |
ZUE | 3.96 | +0.02 | +0.51% | 29.74 | 2021-09-28 | |
ZYWIEC | 483.00 | +4.00 | +0.84% | 17.78 | 2021-09-28 |