Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 3.28 | -0.17 | -4.93% | 30.52 | 2022-05-26 | |
| 11BIT | 480.00 | -2.00 | -0.41% | 2,503.04 | 2022-05-26 | |
| 4FUNMEDIA | 10.85 | -0.05 | -0.46% | 22.94 | 2022-05-26 | |
| ABPL | 47.55 | +0.55 | +1.17% | 73.99 | 2022-05-26 | |
| ACAUTOGAZ | 28.70 | +0.10 | +0.35% | 53.74 | 2022-05-26 | |
| ACTION | 11.24 | +0.12 | +1.08% | 99.45 | 2022-05-26 | |
| ADIUVO | 1.44 | +0.07 | +5.11% | 0.04 | 2022-05-26 | |
| AGORA | 5.72 | +0.08 | +1.42% | 17.24 | 2022-05-26 | |
| AGROTON | 4.75 | -0.14 | -2.97% | 49.48 | 2022-05-26 | |
| AILLERON | 11.40 | +0.05 | +0.44% | 13.03 | 2022-05-26 | |
| AIRWAY | 0.59 | +0.01 | +1.38% | 7.21 | 2022-05-26 | |
| ALIOR | 33.90 | +0.52 | +1.56% | 5,924.76 | 2022-05-26 | |
| ALTA | 1.98 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| ALTUSTFI | 1.16 | -0.03 | -2.53% | 1.58 | 2022-05-26 | |
| ALUMETAL | 68.30 | -0.10 | -0.15% | 405.28 | 2022-05-26 | |
| AMBRA | 19.90 | -0.30 | -1.49% | 31.95 | 2022-05-26 | |
| AMICA | 88.50 | +0.80 | +0.91% | 115.89 | 2022-05-26 | |
| APATOR | 14.50 | +0.16 | +1.12% | 264.69 | 2022-05-26 | |
| APLISENS | 14.30 | 0.00 | 0.00% | 0.14 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| APSENERGY | 3.15 | -0.05 | -1.56% | 23.47 | 2022-05-26 | |
| ARCHICOM | 17.90 | -0.30 | -1.65% | 10.74 | 2022-05-26 | |
| ARCTIC | 12.36 | +0.58 | +4.92% | 1,181.03 | 2022-05-26 | |
| ARTIFEX | 6.88 | +0.10 | +1.47% | 49.22 | 2022-05-26 | |
| ASBIS | 12.80 | +0.58 | +4.75% | 878.54 | 2022-05-26 | |
| ASMGROUP | 0.45 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| ASSECOBS | 40.00 | -0.20 | -0.50% | 13.09 | 2022-05-26 | |
| ASSECOPOL | 78.10 | -0.90 | -1.14% | 5,710.52 | 2022-05-26 | |
| ASSECOSEE | 47.50 | +0.10 | +0.21% | 3.01 | 2022-05-26 | |
| ASTARTA | 27.10 | +0.10 | +0.37% | 142.52 | 2022-05-26 | |
| ATAL | 40.60 | +0.40 | +0.99% | 610.15 | 2022-05-26 | |
| ATENDE | 3.63 | -0.01 | -0.27% | 22.57 | 2022-05-26 | |
| ATLANTAPL | 8.54 | +0.34 | +4.15% | 1.02 | 2022-05-26 | |
| ATLASEST | 2.26 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| ATMGRUPA | 4.04 | +0.16 | +4.12% | 0.06 | 2022-05-26 | |
| ATREM | 3.88 | +0.10 | +2.65% | 36.82 | 2022-05-26 | |
| AUTOPARTN | 14.04 | +0.08 | +0.57% | 3,881.76 | 2022-05-26 | |
| BBIDEV | 4.00 | 0.00 | 0.00% | 1.21 | 2022-05-26 | |
| BEDZIN | 5.75 | -0.10 | -1.71% | 2.37 | 2022-05-26 | |
| BENEFIT | 572.00 | +12.00 | +2.14% | 584.62 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BEST | 22.80 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| BETACOM | 7.50 | 0.00 | 0.00% | 0.04 | 2022-05-26 | |
| BGZBNPP | 64.80 | +1.20 | +1.89% | 4.17 | 2022-05-26 | |
| BIOMEDLUB | 3.44 | +0.05 | +1.47% | 342.91 | 2022-05-26 | |
| BIOTON | 3.96 | +0.03 | +0.63% | 83.16 | 2022-05-26 | |
| BMPAG | 0.45 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| BOGDANKA | 53.40 | +0.95 | +1.81% | 7,286.65 | 2022-05-26 | |
| BORYSZEW | 5.97 | 0.00 | 0.00% | 259.55 | 2022-05-26 | |
| BOS | 8.52 | +0.13 | +1.55% | 136.41 | 2022-05-26 | |
| BOWIM | 14.48 | +0.08 | +0.56% | 469.09 | 2022-05-26 | |
| BPHFIZBI2 | 142.60 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| BPHFIZBI4 | 118.70 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| BPHFIZMLI | 91.02 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| BUDIMEX | 224.00 | -1.50 | -0.67% | 2,748.11 | 2022-05-26 | |
| BUMECH | 35.28 | +0.80 | +2.32% | 3,333.88 | 2022-05-26 | |
| BZWBK | 252.20 | +7.20 | +2.94% | 15,020.51 | 2022-05-26 | |
| CCC | 47.00 | +0.20 | +0.43% | 7,013.54 | 2022-05-26 | |
| CDPROJEKT | 110.62 | +2.62 | +2.43% | 41,382.80 | 2022-05-26 | |
| CDRL | 20.50 | 0.00 | 0.00% | 6.59 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CELTIC | 9.14 | 0.00 | 0.00% | 5.38 | 2022-05-26 | |
| CEZ | 222.00 | +15.20 | +7.35% | 740.73 | 2022-05-26 | |
| CFI | 0.25 | -0.00 | -0.40% | 12.86 | 2022-05-26 | |
| CIECH | 40.18 | -0.08 | -0.20% | 1,004.62 | 2022-05-26 | |
| CIGAMES | 1.80 | +0.03 | +1.69% | 1,164.76 | 2022-05-26 | |
| CITYSERV | 11.75 | +0.54 | +4.80% | 1.17 | 2022-05-26 | |
| CLNPHARMA | 17.00 | -0.24 | -1.39% | 1,276.00 | 2022-05-26 | |
| CNT | 22.50 | +1.80 | +8.70% | 161.65 | 2022-05-26 | |
| COALENERG | 1.52 | -0.02 | -1.17% | 70.77 | 2022-05-26 | |
| COGNOR | 5.17 | -0.10 | -1.90% | 608.12 | 2022-05-26 | |
| COMARCH | 175.00 | 0.00 | 0.00% | 14.29 | 2022-05-26 | |
| COMP | 43.00 | 0.00 | 0.00% | 131.36 | 2022-05-26 | |
| COMPERIA | 4.18 | -0.08 | -1.88% | 9.91 | 2022-05-26 | |
| CORMAY | 0.91 | +0.00 | +0.22% | 28.99 | 2022-05-26 | |
| CPGROUP | 9.02 | +0.52 | +6.12% | 30.24 | 2022-05-26 | |
| CYFRPLSAT | 22.06 | +0.02 | +0.09% | 8,274.66 | 2022-05-26 | |
| DEBICA | 67.20 | +0.20 | +0.30% | 16.74 | 2022-05-26 | |
| DECORA | 33.60 | 0.00 | 0.00% | 25.97 | 2022-05-26 | |
| DEKPOL | 26.70 | +1.10 | +4.30% | 4.20 | 2022-05-26 | |
| DELKO | 14.85 | 0.00 | 0.00% | 12.70 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DGA | 8.20 | 0.00 | 0.00% | 0.10 | 2022-05-26 | |
| DINOPL | 293.20 | +11.10 | +3.93% | 35,031.47 | 2022-05-26 | |
| DOMDEV | 100.00 | -0.60 | -0.60% | 177.35 | 2022-05-26 | |
| DROZAPOL | 8.46 | -0.02 | -0.24% | 131.31 | 2022-05-26 | |
| ECHO | 3.19 | +0.04 | +1.43% | 155.76 | 2022-05-26 | |
| EDINVEST | 3.76 | -0.08 | -2.08% | 0.30 | 2022-05-26 | |
| ELEKTROTI | 6.58 | -0.06 | -0.90% | 134.67 | 2022-05-26 | |
| ELKOP | 0.41 | +0.01 | +2.51% | 16.74 | 2022-05-26 | |
| ELZAB | 2.26 | +0.01 | +0.44% | 7.42 | 2022-05-26 | |
| EMCINSMED | 12.10 | 0.00 | 0.00% | 0.06 | 2022-05-26 | |
| ENEA | 9.14 | -0.10 | -1.14% | 2,696.84 | 2022-05-26 | |
| ENELMED | 15.60 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| ENERGA | 6.80 | +0.06 | +0.89% | 96.23 | 2022-05-26 | |
| ENERGOINS | 0.86 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| ENTER | 26.70 | -0.30 | -1.11% | 119.77 | 2022-05-26 | |
| ERBUD | 34.40 | -0.60 | -1.71% | 110.67 | 2022-05-26 | |
| ERG | 51.00 | -2.00 | -3.77% | 11.12 | 2022-05-26 | |
| ESOTIQ | 38.00 | +0.50 | +1.33% | 45.99 | 2022-05-26 | |
| EUCO | 1.99 | 0.00 | 0.00% | 13.93 | 2022-05-26 | |
| EUROCASH | 11.39 | +0.13 | +1.15% | 767.65 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EUROHOLD | 5.35 | -0.23 | -4.14% | 83.69 | 2022-05-26 | |
| EUROTEL | 41.00 | +0.10 | +0.24% | 76.86 | 2022-05-26 | |
| EVEREST | 2.54 | -0.08 | -3.05% | 6.27 | 2022-05-26 | |
| FAMUR | 2.75 | -0.00 | -0.07% | 235.26 | 2022-05-26 | |
| FASING | 13.10 | +0.25 | +1.95% | 24.21 | 2022-05-26 | |
| FEERUM | 6.25 | -0.15 | -2.34% | 0.03 | 2022-05-26 | |
| FERRO | 28.20 | +1.00 | +3.68% | 66.68 | 2022-05-26 | |
| FERRUM | 3.86 | +0.10 | +2.66% | 8.94 | 2022-05-26 | |
| FMG | 13.90 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| FORTE | 35.90 | +0.20 | +0.56% | 24.83 | 2022-05-26 | |
| GETIN | 0.99 | -0.01 | -0.90% | 111.11 | 2022-05-26 | |
| GETINOBLE | 0.20 | +0.00 | +0.66% | 169.22 | 2022-05-26 | |
| GLCOSMED | 3.04 | -0.06 | -1.78% | 39.78 | 2022-05-26 | |
| GOBARTO | 6.40 | +0.15 | +2.40% | 26.86 | 2022-05-26 | |
| GPW | 37.62 | -0.12 | -0.32% | 1,520.27 | 2022-05-26 | |
| GRAVITON | 1.35 | -0.11 | -7.53% | 0.91 | 2022-05-26 | |
| GROCLIN | 1.88 | -0.02 | -1.16% | 8.47 | 2022-05-26 | |
| GRODNO | 17.48 | +0.68 | +4.05% | 93.11 | 2022-05-26 | |
| GRUPAAZOTY | 52.80 | +1.10 | +2.13% | 6,461.14 | 2022-05-26 | |
| GTC | 6.00 | +0.10 | +1.69% | 136.75 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HANDLOWY | 59.00 | +0.20 | +0.34% | 346.67 | 2022-05-26 | |
| HARPER | 5.26 | -0.42 | -7.39% | 119.57 | 2022-05-26 | |
| HELIO | 15.60 | +0.10 | +0.65% | 1.03 | 2022-05-26 | |
| HERKULES | 1.34 | 0.00 | 0.00% | 1.33 | 2022-05-26 | |
| HUBSTYLE | 0.38 | -0.01 | -3.76% | 7.32 | 2022-05-26 | |
| HYDROTOR | 37.90 | -0.10 | -0.26% | 0.08 | 2022-05-26 | |
| I2DEV | 11.50 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| IALBGR | 0.59 | -0.04 | -6.35% | 1.90 | 2022-05-26 | |
| IDMSA | 0.81 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| IMCOMPANY | 18.20 | +0.25 | +1.39% | 5.04 | 2022-05-26 | |
| IMMOBILE | 1.66 | +0.13 | +8.50% | 85.58 | 2022-05-26 | |
| IMPERA | 1.76 | 0.00 | 0.00% | 0.01 | 2022-05-26 | |
| IMS | 2.57 | -0.09 | -3.38% | 16.65 | 2022-05-26 | |
| INC | 2.38 | +0.01 | +0.21% | 1.70 | 2022-05-26 | |
| INGBSK | 191.20 | -2.60 | -1.34% | 503.27 | 2022-05-26 | |
| INPRO | 6.75 | 0.00 | 0.00% | 0.01 | 2022-05-26 | |
| INSTALKRK | 33.90 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| INTERAOLT | 9.81 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| INTERBUD | 1.26 | -0.03 | -2.33% | 0.68 | 2022-05-26 | |
| INTERCARS | 410.00 | +1.50 | +0.37% | 776.18 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERFERI | 8.50 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| INTERSPPL | 0.85 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| INTROL | 4.80 | -0.07 | -1.44% | 1.45 | 2022-05-26 | |
| INVCEEFIZ | 388.55 | -0.45 | -0.12% | 3.11 | 2022-05-26 | |
| INVFIZ | 936.15 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| INVGLDFIZ | 1,616.11 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| INVISTA | 4.84 | +0.09 | +1.89% | 7.94 | 2022-05-26 | |
| INVPEFIZ | 820.00 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| IPOPEMA | 2.92 | +0.07 | +2.46% | 19.55 | 2022-05-26 | |
| IQP | 0.27 | +0.00 | +1.48% | 7.02 | 2022-05-26 | |
| IZOLACJA | 2.67 | 0.00 | 0.00% | 1.03 | 2022-05-26 | |
| IZOSTAL | 2.64 | +0.01 | +0.38% | 2.69 | 2022-05-26 | |
| JSW | 67.90 | -1.66 | -2.39% | 36,034.63 | 2022-05-26 | |
| JWWINVEST | 1.90 | 0.00 | 0.00% | 1.08 | 2022-05-26 | |
| K2INTERNT | 24.60 | -0.60 | -2.38% | 24.90 | 2022-05-26 | |
| KCI | 0.89 | -0.01 | -1.11% | 3.14 | 2022-05-26 | |
| KERNEL | 27.42 | +0.42 | +1.56% | 473.49 | 2022-05-26 | |
| KETY | 604.00 | +4.00 | +0.67% | 4,102.64 | 2022-05-26 | |
| KGHM | 141.65 | +4.65 | +3.39% | 81,588.31 | 2022-05-26 | |
| KGL | 8.36 | -0.18 | -2.11% | 62.25 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KINOPOL | 14.65 | -0.15 | -1.01% | 31.71 | 2022-05-26 | |
| KOGENERA | 25.50 | +0.20 | +0.79% | 49.42 | 2022-05-26 | |
| KOMPAP | 18.00 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| KOMPUTRON | 3.32 | -0.04 | -1.19% | 15.67 | 2022-05-26 | |
| KPPD | 94.40 | 0.00 | 0.00% | 3.08 | 2022-05-26 | |
| KRAKCHEM | 0.60 | 0.00 | 0.00% | 3.83 | 2022-05-26 | |
| KREDYTIN | 15.30 | 0.00 | 0.00% | 0.15 | 2022-05-26 | |
| KRKA | 402.00 | -9.00 | -2.19% | 165.52 | 2022-05-26 | |
| KRUK | 265.80 | +0.40 | +0.15% | 5,506.00 | 2022-05-26 | |
| KRVITAMIN | 12.34 | -0.06 | -0.48% | 5.00 | 2022-05-26 | |
| KSGAGRO | 2.46 | -0.14 | -5.37% | 98.68 | 2022-05-26 | |
| LABOPRINT | 13.40 | +0.10 | +0.75% | 0.08 | 2022-05-26 | |
| LARQ | 1.38 | -0.01 | -0.36% | 0.94 | 2022-05-26 | |
| LCCORP | 2.89 | -0.07 | -2.20% | 81.51 | 2022-05-26 | |
| LENA | 3.89 | +0.01 | +0.26% | 0.88 | 2022-05-26 | |
| LENTEX | 7.50 | +0.06 | +0.81% | 17.44 | 2022-05-26 | |
| LIBET | 1.18 | -0.08 | -6.35% | 8.23 | 2022-05-26 | |
| LIVECHAT | 85.00 | +0.80 | +0.95% | 943.93 | 2022-05-26 | |
| LMASFIZ | 1,357.20 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LMCSFIZ | 1,359.05 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| LMDSFIZ | 1,280.00 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| LMESFIZ | 1,514.10 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| LOKUM | 17.70 | +3.20 | +22.07% | 38.23 | 2022-05-26 | |
| LOTOS | 67.20 | -0.18 | -0.27% | 13,656.25 | 2022-05-26 | |
| LPP | 10,140.00 | +185.00 | +1.86% | 13,581.19 | 2022-05-26 | |
| LSISOFT | 14.25 | +0.65 | +4.78% | 13.68 | 2022-05-26 | |
| LUBAWA | 2.64 | -0.06 | -2.22% | 3,770.89 | 2022-05-26 | |
| MABION | 27.60 | +0.94 | +3.53% | 492.20 | 2022-05-26 | |
| MAKARONPL | 7.90 | +0.34 | +4.50% | 33.94 | 2022-05-26 | |
| MANGATA | 77.40 | +1.40 | +1.84% | 0.15 | 2022-05-26 | |
| MARVIPOL | 0.58 | -0.01 | -1.53% | 145.58 | 2022-05-26 | |
| MBANK | 272.20 | +5.00 | +1.87% | 13,168.21 | 2022-05-26 | |
| MBWS | 6.40 | 0.00 | 0.00% | 0.62 | 2022-05-26 | |
| MCI | 16.90 | +0.10 | +0.60% | 3.89 | 2022-05-26 | |
| MDIENERGIA | 2.53 | +0.08 | +3.27% | 15.93 | 2022-05-26 | |
| MEDICALG | 6.32 | -0.27 | -4.10% | 148.40 | 2022-05-26 | |
| MEDYCZNYFIZ | 183.50 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| MENNICA | 20.30 | 0.00 | 0.00% | 14.62 | 2022-05-26 | |
| MERCATOR | 62.38 | -1.00 | -1.58% | 737.42 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MERCOR | 10.25 | -0.30 | -2.84% | 0.01 | 2022-05-26 | |
| MEXPOLSKA | 2.60 | -0.07 | -2.62% | 15.93 | 2022-05-26 | |
| MFO | 45.50 | +0.80 | +1.79% | 84.66 | 2022-05-26 | |
| MILKILAND | 1.05 | +0.02 | +1.74% | 3.52 | 2022-05-26 | |
| MILLENNIUM | 4.77 | +0.15 | +3.25% | 4,896.14 | 2022-05-26 | |
| MIRACULUM | 1.12 | -0.01 | -0.88% | 2.82 | 2022-05-26 | |
| MIRBUD | 3.40 | +0.07 | +1.95% | 230.66 | 2022-05-26 | |
| MLPGROUP | 70.00 | -3.40 | -4.63% | 9.84 | 2022-05-26 | |
| MOBRUK | 312.50 | +2.00 | +0.64% | 533.37 | 2022-05-26 | |
| MOJ | 1.61 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| MONNARI | 3.80 | +0.01 | +0.13% | 17.91 | 2022-05-26 | |
| MOSTALPLC | 34.90 | -0.70 | -1.97% | 179.50 | 2022-05-26 | |
| MOSTALWAR | 6.08 | +0.10 | +1.67% | 0.01 | 2022-05-26 | |
| MOSTALZAB | 1.56 | +0.00 | +0.13% | 52.23 | 2022-05-26 | |
| MUZA | 5.80 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| MWTRADE | 6.24 | +0.10 | +1.63% | 3.79 | 2022-05-26 | |
| NEWAG | 19.55 | +0.05 | +0.26% | 11.46 | 2022-05-26 | |
| NOVITA | 112.00 | +0.50 | +0.45% | 18.88 | 2022-05-26 | |
| NTTSYSTEM | 4.07 | -0.33 | -7.50% | 491.73 | 2022-05-26 | |
| ODLEWNIE | 7.20 | +0.04 | +0.56% | 37.01 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| OEX | 34.20 | +0.20 | +0.59% | 85.49 | 2022-05-26 | |
| OPERA3GR | 208.10 | -0.06 | -0.03% | 0.83 | 2022-05-26 | |
| OPONEO.PL | 44.40 | -1.10 | -2.42% | 143.38 | 2022-05-26 | |
| OPTEAM | 12.10 | -0.06 | -0.49% | 11.49 | 2022-05-26 | |
| ORANGEPL | 6.09 | -0.11 | -1.77% | 15,312.44 | 2022-05-26 | |
| ORCOGROUP | 3.03 | 0.00 | 0.00% | 5.26 | 2022-05-26 | |
| OTLOG | 11.10 | +0.10 | +0.91% | 3.34 | 2022-05-26 | |
| OTMUCHOW | 2.92 | -0.18 | -5.81% | 10.04 | 2022-05-26 | |
| OVOSTAR | 43.40 | -4.00 | -8.44% | 30.03 | 2022-05-26 | |
| PAMAPOL | 3.95 | +0.20 | +5.33% | 310.58 | 2022-05-26 | |
| PANOVA | 12.80 | 0.00 | 0.00% | 44.99 | 2022-05-26 | |
| PATENTUS | 1.31 | 0.00 | 0.00% | 7.28 | 2022-05-26 | |
| PCCEXOL | 2.54 | +0.07 | +2.83% | 154.06 | 2022-05-26 | |
| PCCROKITA | 87.30 | +0.50 | +0.58% | 140.38 | 2022-05-26 | |
| PEKABEX | 13.10 | +0.10 | +0.77% | 13.38 | 2022-05-26 | |
| PEKAO | 93.50 | +1.30 | +1.41% | 52,079.23 | 2022-05-26 | |
| PEP | 74.00 | -0.40 | -0.54% | 58.14 | 2022-05-26 | |
| PEPEES | 1.34 | -0.06 | -4.29% | 32.70 | 2022-05-26 | |
| PGE | 10.27 | +0.43 | +4.41% | 29,248.23 | 2022-05-26 | |
| PGNIG | 6.28 | +0.06 | +0.93% | 34,347.04 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PHN | 13.25 | +0.35 | +2.71% | 13.27 | 2022-05-26 | |
| PKNORLEN | 71.60 | +0.26 | +0.36% | 39,773.02 | 2022-05-26 | |
| PKOASZEWZ | 93.04 | +0.17 | +0.18% | 23.26 | 2022-05-26 | |
| PKOBP | 32.15 | +0.33 | +1.04% | 69,952.38 | 2022-05-26 | |
| PKOGD | 98.62 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| PKOGS | 87.15 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| PKOSO | 107.20 | +0.03 | +0.03% | 10.72 | 2022-05-26 | |
| PKPCARGO | 11.55 | -0.10 | -0.86% | 1,274.43 | 2022-05-26 | |
| PLATYNINW | 1.79 | +0.10 | +5.92% | 1.49 | 2022-05-26 | |
| PLAYWAY | 291.00 | +14.00 | +5.05% | 1,788.58 | 2022-05-26 | |
| PLAZACNTR | 2.20 | -0.04 | -1.79% | 9.91 | 2022-05-26 | |
| PMPG | 2.82 | +0.04 | +1.44% | 8.88 | 2022-05-26 | |
| POLICE | 12.00 | +0.10 | +0.84% | 11.14 | 2022-05-26 | |
| POLIMEXMS | 3.33 | +0.04 | +1.22% | 110.49 | 2022-05-26 | |
| POLWAX | 2.94 | +0.01 | +0.34% | 2.96 | 2022-05-26 | |
| POZBUD | 2.49 | +0.05 | +2.05% | 11.57 | 2022-05-26 | |
| PRAGMAINK | 3.66 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| PROCHEM | 34.20 | -0.60 | -1.72% | 0.41 | 2022-05-26 | |
| PROJPRZEM | 7.10 | +0.45 | +6.77% | 39.88 | 2022-05-26 | |
| PROTEKTOR | 2.81 | +0.07 | +2.55% | 14.02 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PULAWY | 84.00 | +1.80 | +2.19% | 1,209.63 | 2022-05-26 | |
| PWRMEDIA | 21.70 | -0.20 | -0.91% | 9.56 | 2022-05-26 | |
| PZU | 32.60 | +0.44 | +1.37% | 27,647.49 | 2022-05-26 | |
| PZUAKORD | 114.34 | +0.06 | +0.05% | 26.30 | 2022-05-26 | |
| QMULTIFIZ | 1,493.90 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| QUERCUS | 3.51 | -0.05 | -1.40% | 11.36 | 2022-05-26 | |
| RAFAKO | 1.80 | +0.02 | +1.12% | 518.90 | 2022-05-26 | |
| RAFAMET | 16.70 | +0.10 | +0.60% | 0.33 | 2022-05-26 | |
| RAINBOW | 22.70 | +0.10 | +0.44% | 376.46 | 2022-05-26 | |
| RANKPROGR | 1.59 | +0.01 | +0.31% | 12.72 | 2022-05-26 | |
| RAWLPLUG | 15.10 | +0.15 | +1.00% | 18.80 | 2022-05-26 | |
| REDAN | 0.25 | +0.00 | +0.80% | 1.01 | 2022-05-26 | |
| RELPOL | 5.56 | +0.06 | +1.09% | 114.17 | 2022-05-26 | |
| REMAK | 13.35 | -0.05 | -0.37% | 4.17 | 2022-05-26 | |
| ROPCZYCE | 30.20 | -0.70 | -2.27% | 6.39 | 2022-05-26 | |
| RUBICON | 0.86 | -0.10 | -10.42% | 6.88 | 2022-05-26 | |
| SANOK | 11.40 | -0.10 | -0.87% | 63.28 | 2022-05-26 | |
| SANTANDER | 13.82 | +0.22 | +1.62% | 44.58 | 2022-05-26 | |
| SANWIL | 1.50 | +0.01 | +0.67% | 1.72 | 2022-05-26 | |
| SARE | 7.35 | +0.35 | +5.00% | 8.42 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SECOGROUP | 15.60 | +0.20 | +1.30% | 3.87 | 2022-05-26 | |
| SEKO | 7.05 | 0.00 | 0.00% | 10.75 | 2022-05-26 | |
| SELENAFM | 20.90 | 0.00 | 0.00% | 4.06 | 2022-05-26 | |
| SELVITA | 30.40 | -0.55 | -1.78% | 337.90 | 2022-05-26 | |
| SETANTA | 1.98 | -0.05 | -2.46% | 13.17 | 2022-05-26 | |
| SFINKS | 0.41 | -0.00 | -0.95% | 13.34 | 2022-05-26 | |
| SILVANO | 3.79 | +0.04 | +0.96% | 1.54 | 2022-05-26 | |
| SKARBIEC | 22.60 | -0.20 | -0.88% | 12.44 | 2022-05-26 | |
| SKOTAN | 1.29 | +0.06 | +4.89% | 5.83 | 2022-05-26 | |
| SKYLINE | 0.72 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| SNIEZKA | 80.00 | +3.60 | +4.71% | 24.27 | 2022-05-26 | |
| SOLAR | 5.22 | -0.02 | -0.38% | 1.02 | 2022-05-26 | |
| SONEL | 10.20 | +0.05 | +0.49% | 0.10 | 2022-05-26 | |
| SOPHARMA | 9.00 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| STALEXP | 3.01 | +0.01 | +0.33% | 26.05 | 2022-05-26 | |
| STALPROD | 306.50 | +2.50 | +0.82% | 218.85 | 2022-05-26 | |
| STALPROFI | 11.64 | -0.06 | -0.51% | 188.87 | 2022-05-26 | |
| STAPORKOW | 2.70 | 0.00 | 0.00% | 0.79 | 2022-05-26 | |
| SUNEX | 6.06 | +0.56 | +10.18% | 865.22 | 2022-05-26 | |
| SWISSMED | 10.90 | 0.00 | 0.00% | 4.79 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SYGNITY | 11.05 | -0.45 | -3.91% | 76.41 | 2022-05-26 | |
| SYNEKTIK | 27.00 | +0.05 | +0.19% | 44.55 | 2022-05-26 | |
| TALEX | 16.90 | 0.00 | 0.00% | 0.03 | 2022-05-26 | |
| TARCZYNSKI | 41.00 | -1.00 | -2.38% | 1.72 | 2022-05-26 | |
| TATRY | 175.02 | -4.98 | -2.77% | 64.01 | 2022-05-26 | |
| TAURONPE | 3.56 | +0.05 | +1.54% | 7,749.59 | 2022-05-26 | |
| TERMOREX | 0.74 | 0.00 | 0.00% | 0.06 | 2022-05-26 | |
| TESGAS | 3.33 | +0.03 | +0.91% | 2.19 | 2022-05-26 | |
| TIM | 34.25 | +0.85 | +2.54% | 1,336.67 | 2022-05-26 | |
| TORPOL | 16.18 | +0.18 | +1.12% | 306.46 | 2022-05-26 | |
| TOYA | 5.98 | -0.03 | -0.50% | 48.70 | 2022-05-26 | |
| TRAKCJA | 1.68 | +0.11 | +7.28% | 620.47 | 2022-05-26 | |
| TRANSPOL | 3.50 | +0.05 | +1.45% | 0.02 | 2022-05-26 | |
| TRIGONPP | 35.20 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| ULMA | 60.60 | -0.40 | -0.66% | 0.06 | 2022-05-26 | |
| UNIBEP | 7.94 | -0.26 | -3.17% | 6.54 | 2022-05-26 | |
| UNICREDIT | 49.41 | +0.48 | +0.99% | 29.35 | 2022-05-26 | |
| UNIMA | 6.30 | 0.00 | 0.00% | 1.60 | 2022-05-26 | |
| UNIMOT | 51.50 | +0.50 | +0.98% | 305.36 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| URSUS | 0.28 | -0.01 | -3.29% | 33.00 | 2022-05-26 | |
| VIGOSYS | 580.00 | -4.00 | -0.68% | 240.27 | 2022-05-26 | |
| VINDEXUS | 6.88 | -0.10 | -1.43% | 2.97 | 2022-05-26 | |
| VISTAL | 1.78 | -0.04 | -1.98% | 23.80 | 2022-05-26 | |
| VISTULA | 4.03 | +0.01 | +0.25% | 11.43 | 2022-05-26 | |
| VIVID | 1.29 | +0.04 | +2.78% | 10.02 | 2022-05-26 | |
| VOTUM | 24.70 | +0.25 | +1.02% | 242.96 | 2022-05-26 | |
| VOXEL | 38.50 | +0.10 | +0.26% | 9.07 | 2022-05-26 | |
| WARIMPEX | 3.60 | -0.30 | -7.69% | 4.73 | 2022-05-26 | |
| WASKO | 1.90 | -0.01 | -0.78% | 4.58 | 2022-05-26 | |
| WAWEL | 488.00 | -1.00 | -0.20% | 85.14 | 2022-05-26 | |
| WIELTON | 6.55 | -0.29 | -4.24% | 670.35 | 2022-05-26 | |
| WIKANA | 4.20 | -0.10 | -2.33% | 21.83 | 2022-05-26 | |
| WIRTUALNA | 98.50 | +2.40 | +2.50% | 182.04 | 2022-05-26 | |
| WITTCHEN | 20.50 | 0.00 | 0.00% | 165.47 | 2022-05-26 | |
| WOJAS | 5.40 | +0.02 | +0.37% | 10.51 | 2022-05-26 | |
| WORKSERV | 1.52 | +0.05 | +3.40% | 0.08 | 2022-05-26 | |
| XTB | 20.28 | +0.42 | +2.11% | 1,479.75 | 2022-05-26 | |
| YOLO | 0.40 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| ZAMET | 0.85 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ZASTAL | 0.73 | -0.01 | -1.35% | 34.17 | 2022-05-26 | |
| ZEPAK | 17.82 | +0.80 | +4.70% | 425.20 | 2022-05-26 | |
| ZPUE | 250.00 | 0.00 | 0.00% | 4.50 | 2022-05-26 | |
| ZREMB | 2.08 | -0.02 | -0.95% | 152.33 | 2022-05-26 | |
| ZUE | 3.48 | +0.01 | +0.29% | 14.04 | 2022-05-26 | |
| ZYWIEC | 487.00 | +4.00 | +0.83% | 6.83 | 2022-05-26 | |
Dane dostarcza Notoria Serwis S.A.
