Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 3.39 | +0.11 | +3.35% | 19.52 | 2022-05-27 | |
11BIT | 489.00 | +9.00 | +1.88% | 755.07 | 2022-05-27 | |
4FUNMEDIA | 11.90 | +1.05 | +9.68% | 68.96 | 2022-05-27 | |
ABPL | 47.20 | -0.35 | -0.74% | 36.93 | 2022-05-27 | |
ACAUTOGAZ | 28.80 | +0.10 | +0.35% | 0.86 | 2022-05-27 | |
ACTION | 11.10 | -0.14 | -1.25% | 140.38 | 2022-05-27 | |
ADIUVO | 1.40 | -0.04 | -2.78% | 10.09 | 2022-05-27 | |
AGORA | 5.67 | -0.05 | -0.87% | 9.07 | 2022-05-27 | |
AGROTON | 4.71 | -0.04 | -0.74% | 39.20 | 2022-05-27 | |
AILLERON | 10.85 | -0.55 | -4.82% | 131.15 | 2022-05-27 | |
AIRWAY | 0.60 | +0.01 | +1.70% | 27.90 | 2022-05-27 | |
ALIOR | 32.92 | -0.98 | -2.89% | 5,291.09 | 2022-05-27 | |
ALTA | 1.88 | -0.10 | -5.05% | 3.79 | 2022-05-27 | |
ALTUSTFI | 1.20 | +0.04 | +3.90% | 0.01 | 2022-05-27 | |
ALUMETAL | 68.30 | 0.00 | 0.00% | 90.51 | 2022-05-27 | |
AMBRA | 19.94 | +0.04 | +0.20% | 29.73 | 2022-05-27 | |
AMICA | 84.00 | -4.50 | -5.08% | 1,157.83 | 2022-05-27 | |
APATOR | 14.30 | -0.20 | -1.38% | 155.90 | 2022-05-27 | |
APLISENS | 14.20 | -0.10 | -0.70% | 29.17 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
APSENERGY | 3.22 | +0.07 | +2.22% | 1.68 | 2022-05-27 | |
ARCHICOM | 18.25 | +0.35 | +1.96% | 15.70 | 2022-05-27 | |
ARCTIC | 12.22 | -0.14 | -1.13% | 540.35 | 2022-05-27 | |
ARTIFEX | 7.10 | +0.22 | +3.20% | 40.64 | 2022-05-27 | |
ASBIS | 12.69 | -0.11 | -0.86% | 866.96 | 2022-05-27 | |
ASMGROUP | 0.45 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
ASSECOBS | 40.00 | 0.00 | 0.00% | 28.73 | 2022-05-27 | |
ASSECOPOL | 76.10 | -2.00 | -2.56% | 2,492.05 | 2022-05-27 | |
ASSECOSEE | 46.80 | -0.70 | -1.47% | 240.09 | 2022-05-27 | |
ASTARTA | 26.30 | -0.80 | -2.95% | 529.02 | 2022-05-27 | |
ATAL | 41.40 | +0.80 | +1.97% | 501.40 | 2022-05-27 | |
ATENDE | 3.50 | -0.13 | -3.58% | 58.03 | 2022-05-27 | |
ATLANTAPL | 8.26 | -0.28 | -3.28% | 1.38 | 2022-05-27 | |
ATLASEST | 2.26 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
ATMGRUPA | 3.95 | -0.09 | -2.23% | 0.90 | 2022-05-27 | |
ATREM | 3.89 | +0.01 | +0.26% | 42.63 | 2022-05-27 | |
AUTOPARTN | 14.02 | -0.02 | -0.14% | 3,561.73 | 2022-05-27 | |
BBIDEV | 4.28 | +0.28 | +7.00% | 37.13 | 2022-05-27 | |
BEDZIN | 5.75 | 0.00 | 0.00% | 1.17 | 2022-05-27 | |
BENEFIT | 574.00 | +2.00 | +0.35% | 139.91 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BEST | 22.80 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
BETACOM | 7.45 | -0.05 | -0.67% | 5.19 | 2022-05-27 | |
BGZBNPP | 65.00 | +0.20 | +0.31% | 0.19 | 2022-05-27 | |
BIOMEDLUB | 3.41 | -0.03 | -0.81% | 245.01 | 2022-05-27 | |
BIOTON | 3.94 | -0.03 | -0.63% | 42.37 | 2022-05-27 | |
BMPAG | 0.49 | +0.04 | +9.78% | 0.00 | 2022-05-27 | |
BOGDANKA | 54.60 | +1.20 | +2.25% | 15,775.00 | 2022-05-27 | |
BORYSZEW | 5.95 | -0.02 | -0.34% | 505.09 | 2022-05-27 | |
BOS | 8.53 | +0.01 | +0.12% | 94.90 | 2022-05-27 | |
BOWIM | 14.86 | +0.38 | +2.62% | 857.57 | 2022-05-27 | |
BPHFIZBI2 | 142.60 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
BPHFIZBI4 | 118.70 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
BPHFIZMLI | 95.00 | +3.98 | +4.37% | 4.75 | 2022-05-27 | |
BUDIMEX | 225.50 | +1.50 | +0.67% | 1,882.62 | 2022-05-27 | |
BUMECH | 35.16 | -0.12 | -0.34% | 2,674.85 | 2022-05-27 | |
BZWBK | 249.00 | -3.20 | -1.27% | 9,703.63 | 2022-05-27 | |
CCC | 48.89 | +1.89 | +4.02% | 15,917.99 | 2022-05-27 | |
CDPROJEKT | 112.28 | +1.66 | +1.50% | 65,534.30 | 2022-05-27 | |
CDRL | 20.50 | 0.00 | 0.00% | 0.20 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CELTIC | 9.96 | +0.82 | +8.97% | 73.95 | 2022-05-27 | |
CEZ | 209.80 | -12.20 | -5.50% | 427.80 | 2022-05-27 | |
CFI | 0.25 | 0.00 | 0.00% | 6.39 | 2022-05-27 | |
CIECH | 40.64 | +0.46 | +1.14% | 538.50 | 2022-05-27 | |
CIGAMES | 1.78 | -0.02 | -1.33% | 2,107.06 | 2022-05-27 | |
CITYSERV | 12.19 | +0.44 | +3.76% | 23.94 | 2022-05-27 | |
CLNPHARMA | 16.48 | -0.52 | -3.06% | 1,115.06 | 2022-05-27 | |
CNT | 22.20 | -0.30 | -1.33% | 9.49 | 2022-05-27 | |
COALENERG | 1.53 | +0.01 | +0.39% | 107.11 | 2022-05-27 | |
COGNOR | 5.14 | -0.03 | -0.58% | 316.83 | 2022-05-27 | |
COMARCH | 177.80 | +2.80 | +1.60% | 115.32 | 2022-05-27 | |
COMP | 43.80 | +0.80 | +1.86% | 332.80 | 2022-05-27 | |
COMPERIA | 4.18 | 0.00 | 0.00% | 1.80 | 2022-05-27 | |
CORMAY | 0.93 | +0.02 | +1.98% | 7.74 | 2022-05-27 | |
CPGROUP | 9.14 | +0.12 | +1.33% | 5.02 | 2022-05-27 | |
CYFRPLSAT | 21.80 | -0.26 | -1.18% | 5,270.40 | 2022-05-27 | |
DEBICA | 67.00 | -0.20 | -0.30% | 24.04 | 2022-05-27 | |
DECORA | 33.20 | -0.40 | -1.19% | 41.76 | 2022-05-27 | |
DEKPOL | 26.70 | 0.00 | 0.00% | 7.50 | 2022-05-27 | |
DELKO | 14.85 | 0.00 | 0.00% | 31.55 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DGA | 8.75 | +0.55 | +6.71% | 9.93 | 2022-05-27 | |
DINOPL | 290.70 | -2.50 | -0.85% | 39,631.69 | 2022-05-27 | |
DOMDEV | 100.60 | +0.60 | +0.60% | 232.82 | 2022-05-27 | |
DROZAPOL | 8.88 | +0.42 | +4.96% | 263.68 | 2022-05-27 | |
ECHO | 3.14 | -0.06 | -1.72% | 124.06 | 2022-05-27 | |
EDINVEST | 3.76 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
ELEKTROTI | 6.18 | -0.40 | -6.08% | 781.08 | 2022-05-27 | |
ELKOP | 0.40 | -0.01 | -1.96% | 5.10 | 2022-05-27 | |
ELZAB | 2.18 | -0.08 | -3.54% | 2.04 | 2022-05-27 | |
EMCINSMED | 12.10 | 0.00 | 0.00% | 0.06 | 2022-05-27 | |
ENEA | 9.02 | -0.12 | -1.37% | 2,347.81 | 2022-05-27 | |
ENELMED | 15.60 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
ENERGA | 6.70 | -0.10 | -1.47% | 307.28 | 2022-05-27 | |
ENERGOINS | 0.86 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
ENTER | 27.20 | +0.50 | +1.87% | 17.36 | 2022-05-27 | |
ERBUD | 35.00 | +0.60 | +1.74% | 18.25 | 2022-05-27 | |
ERG | 51.00 | 0.00 | 0.00% | 0.51 | 2022-05-27 | |
ESOTIQ | 37.50 | -0.50 | -1.32% | 10.14 | 2022-05-27 | |
EUCO | 1.98 | -0.01 | -0.50% | 8.87 | 2022-05-27 | |
EUROCASH | 11.39 | 0.00 | 0.00% | 952.33 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
EUROHOLD | 5.40 | +0.05 | +0.95% | 2.85 | 2022-05-27 | |
EUROTEL | 40.90 | -0.10 | -0.24% | 146.18 | 2022-05-27 | |
EVEREST | 2.60 | +0.06 | +2.36% | 2.96 | 2022-05-27 | |
FAMUR | 2.77 | +0.03 | +0.95% | 417.88 | 2022-05-27 | |
FASING | 12.95 | -0.15 | -1.15% | 39.06 | 2022-05-27 | |
FEERUM | 5.70 | -0.55 | -8.80% | 5.16 | 2022-05-27 | |
FERRO | 28.80 | +0.60 | +2.13% | 58.69 | 2022-05-27 | |
FERRUM | 3.80 | -0.06 | -1.55% | 0.20 | 2022-05-27 | |
FMG | 13.90 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
FORTE | 37.00 | +1.10 | +3.06% | 43.18 | 2022-05-27 | |
GETIN | 1.00 | +0.01 | +0.81% | 38.63 | 2022-05-27 | |
GETINOBLE | 0.19 | -0.01 | -2.54% | 355.16 | 2022-05-27 | |
GLCOSMED | 3.00 | -0.04 | -1.32% | 42.10 | 2022-05-27 | |
GOBARTO | 6.20 | -0.20 | -3.12% | 3.59 | 2022-05-27 | |
GPW | 38.00 | +0.38 | +1.01% | 1,391.81 | 2022-05-27 | |
GRAVITON | 1.46 | +0.11 | +8.15% | 0.01 | 2022-05-27 | |
GROCLIN | 1.84 | -0.04 | -1.92% | 15.52 | 2022-05-27 | |
GRODNO | 17.14 | -0.34 | -1.95% | 222.67 | 2022-05-27 | |
GRUPAAZOTY | 53.00 | +0.20 | +0.38% | 7,869.61 | 2022-05-27 | |
GTC | 5.90 | -0.10 | -1.67% | 0.90 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HANDLOWY | 60.10 | +1.10 | +1.86% | 794.44 | 2022-05-27 | |
HARPER | 5.40 | +0.14 | +2.66% | 17.48 | 2022-05-27 | |
HELIO | 16.00 | +0.40 | +2.56% | 0.16 | 2022-05-27 | |
HERKULES | 1.33 | -0.01 | -0.75% | 6.33 | 2022-05-27 | |
HUBSTYLE | 0.40 | +0.01 | +3.91% | 5.08 | 2022-05-27 | |
HYDROTOR | 38.20 | +0.30 | +0.79% | 0.19 | 2022-05-27 | |
IALBGR | 0.60 | +0.01 | +2.54% | 0.37 | 2022-05-27 | |
IDMSA | 0.81 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
IMCOMPANY | 18.10 | -0.10 | -0.55% | 100.29 | 2022-05-27 | |
IMMOBILE | 1.66 | -0.01 | -0.30% | 10.06 | 2022-05-27 | |
IMPERA | 1.76 | 0.00 | 0.00% | 3.30 | 2022-05-27 | |
IMS | 2.66 | +0.09 | +3.50% | 83.13 | 2022-05-27 | |
INC | 2.38 | -0.01 | -0.21% | 20.31 | 2022-05-27 | |
INGBSK | 196.00 | +4.80 | +2.51% | 518.33 | 2022-05-27 | |
INPRO | 6.75 | 0.00 | 0.00% | 0.07 | 2022-05-27 | |
INSTALKRK | 33.70 | -0.20 | -0.59% | 29.65 | 2022-05-27 | |
INTERAOLT | 9.81 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
INTERBUD | 1.30 | +0.04 | +3.17% | 0.59 | 2022-05-27 | |
INTERCARS | 399.50 | -10.50 | -2.56% | 492.80 | 2022-05-27 | |
INTERFERI | 8.50 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INTERSPPL | 0.85 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
INTROL | 4.81 | +0.01 | +0.21% | 5.54 | 2022-05-27 | |
INVCEEFIZ | 389.06 | +0.51 | +0.13% | 1.95 | 2022-05-27 | |
INVFIZ | 936.15 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
INVGLDFIZ | 1,616.11 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
INVISTA | 4.69 | -0.15 | -3.10% | 3.29 | 2022-05-27 | |
INVPEFIZ | 808.00 | -12.00 | -1.46% | 2.42 | 2022-05-27 | |
IPOPEMA | 2.90 | -0.02 | -0.68% | 96.31 | 2022-05-27 | |
IQP | 0.28 | +0.01 | +1.82% | 6.43 | 2022-05-27 | |
IZOLACJA | 2.67 | 0.00 | 0.00% | 0.03 | 2022-05-27 | |
IZOSTAL | 2.64 | 0.00 | 0.00% | 16.21 | 2022-05-27 | |
JSW | 68.50 | +0.60 | +0.88% | 24,587.80 | 2022-05-27 | |
JWWINVEST | 1.95 | +0.05 | +2.63% | 0.74 | 2022-05-27 | |
K2INTERNT | 24.50 | -0.10 | -0.41% | 2.57 | 2022-05-27 | |
KCI | 0.88 | -0.01 | -0.90% | 0.01 | 2022-05-27 | |
KERNEL | 26.50 | -0.92 | -3.36% | 2,145.85 | 2022-05-27 | |
KETY | 610.00 | +6.00 | +0.99% | 1,645.95 | 2022-05-27 | |
KGHM | 144.75 | +3.10 | +2.19% | 86,474.02 | 2022-05-27 | |
KGL | 8.46 | +0.10 | +1.20% | 638.30 | 2022-05-27 | |
KINOPOL | 14.75 | +0.10 | +0.68% | 18.29 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KOGENERA | 25.30 | -0.20 | -0.78% | 8.02 | 2022-05-27 | |
KOMPAP | 18.00 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
KOMPUTRON | 3.32 | 0.00 | 0.00% | 7.87 | 2022-05-27 | |
KPPD | 93.80 | -0.60 | -0.64% | 4.20 | 2022-05-27 | |
KRAKCHEM | 0.54 | -0.07 | -10.83% | 65.97 | 2022-05-27 | |
KREDYTIN | 15.30 | 0.00 | 0.00% | 0.08 | 2022-05-27 | |
KRKA | 403.00 | +1.00 | +0.25% | 3.24 | 2022-05-27 | |
KRUK | 265.60 | -0.20 | -0.08% | 5,540.27 | 2022-05-27 | |
KRVITAMIN | 12.48 | +0.14 | +1.13% | 11.37 | 2022-05-27 | |
KSGAGRO | 2.40 | -0.07 | -2.64% | 146.62 | 2022-05-27 | |
LABOPRINT | 13.40 | 0.00 | 0.00% | 0.08 | 2022-05-27 | |
LARQ | 1.31 | -0.06 | -4.36% | 30.73 | 2022-05-27 | |
LCCORP | 2.86 | -0.03 | -1.04% | 361.34 | 2022-05-27 | |
LENA | 3.78 | -0.11 | -2.83% | 4.49 | 2022-05-27 | |
LENTEX | 7.66 | +0.16 | +2.13% | 15.10 | 2022-05-27 | |
LIBET | 1.17 | -0.01 | -0.85% | 4.85 | 2022-05-27 | |
LIVECHAT | 86.10 | +1.10 | +1.29% | 308.98 | 2022-05-27 | |
LMASFIZ | 1,357.20 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
LMCSFIZ | 1,359.05 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LMDSFIZ | 1,280.00 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
LMESFIZ | 1,514.10 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
LOKUM | 15.95 | -1.75 | -9.89% | 19.10 | 2022-05-27 | |
LOTOS | 68.30 | +1.10 | +1.64% | 15,522.83 | 2022-05-27 | |
LPP | 9,945.00 | +155.00 | +1.58% | 7,995.38 | 2022-05-27 | |
LSISOFT | 14.20 | -0.05 | -0.35% | 7.48 | 2022-05-27 | |
LUBAWA | 2.67 | +0.04 | +1.33% | 1,704.59 | 2022-05-27 | |
MABION | 26.50 | -1.10 | -3.99% | 1,696.07 | 2022-05-27 | |
MAKARONPL | 7.90 | 0.00 | 0.00% | 10.85 | 2022-05-27 | |
MANGATA | 76.00 | -1.40 | -1.81% | 0.68 | 2022-05-27 | |
MARVIPOL | 0.58 | +0.01 | +0.86% | 284.71 | 2022-05-27 | |
MBANK | 271.00 | -1.20 | -0.44% | 6,523.57 | 2022-05-27 | |
MBWS | 6.40 | 0.00 | 0.00% | 0.06 | 2022-05-27 | |
MCI | 17.00 | +0.10 | +0.59% | 12.08 | 2022-05-27 | |
MDIENERGIA | 2.50 | -0.03 | -1.19% | 0.01 | 2022-05-27 | |
MEDICALG | 6.21 | -0.11 | -1.74% | 53.92 | 2022-05-27 | |
MEDYCZNYFIZ | 183.50 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
MENNICA | 20.20 | -0.10 | -0.49% | 24.41 | 2022-05-27 | |
MERCATOR | 62.58 | +0.20 | +0.32% | 968.36 | 2022-05-27 | |
MERCOR | 10.30 | +0.05 | +0.49% | 4.58 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MEXPOLSKA | 2.65 | +0.05 | +1.92% | 24.03 | 2022-05-27 | |
MFO | 44.90 | -0.60 | -1.32% | 30.51 | 2022-05-27 | |
MILKILAND | 0.95 | -0.10 | -9.70% | 107.18 | 2022-05-27 | |
MILLENNIUM | 4.74 | -0.03 | -0.55% | 5,183.12 | 2022-05-27 | |
MIRACULUM | 1.14 | +0.01 | +0.89% | 16.40 | 2022-05-27 | |
MIRBUD | 3.40 | +0.01 | +0.15% | 147.98 | 2022-05-27 | |
MLPGROUP | 71.60 | +1.60 | +2.29% | 7.65 | 2022-05-27 | |
MOBRUK | 310.00 | -2.50 | -0.80% | 825.00 | 2022-05-27 | |
MOJ | 1.61 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
MONNARI | 3.74 | -0.06 | -1.58% | 45.86 | 2022-05-27 | |
MOSTALPLC | 34.50 | -0.40 | -1.15% | 124.72 | 2022-05-27 | |
MOSTALWAR | 6.08 | 0.00 | 0.00% | 14.92 | 2022-05-27 | |
MOSTALZAB | 1.60 | +0.03 | +2.17% | 78.18 | 2022-05-27 | |
MUZA | 5.80 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
MWTRADE | 6.50 | +0.26 | +4.17% | 0.01 | 2022-05-27 | |
NEWAG | 19.85 | +0.30 | +1.53% | 3.24 | 2022-05-27 | |
NOVITA | 115.00 | +3.00 | +2.68% | 10.81 | 2022-05-27 | |
NTTSYSTEM | 3.95 | -0.12 | -2.95% | 155.61 | 2022-05-27 | |
ODLEWNIE | 6.90 | +0.10 | +1.47% | 27.52 | 2022-05-27 | |
OEX | 34.50 | +0.30 | +0.88% | 54.11 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
OPERA3GR | 208.10 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
OPONEO.PL | 45.20 | +0.80 | +1.80% | 145.07 | 2022-05-27 | |
OPTEAM | 12.10 | 0.00 | 0.00% | 27.61 | 2022-05-27 | |
ORANGEPL | 6.04 | -0.05 | -0.89% | 14,447.10 | 2022-05-27 | |
ORCOGROUP | 2.99 | -0.04 | -1.32% | 1.17 | 2022-05-27 | |
OTLOG | 11.00 | -0.10 | -0.90% | 21.14 | 2022-05-27 | |
OTMUCHOW | 2.82 | -0.10 | -3.42% | 32.36 | 2022-05-27 | |
OVOSTAR | 43.40 | 0.00 | 0.00% | 0.04 | 2022-05-27 | |
PAMAPOL | 3.82 | -0.13 | -3.29% | 56.08 | 2022-05-27 | |
PANOVA | 13.20 | +0.40 | +3.12% | 12.91 | 2022-05-27 | |
PATENTUS | 1.31 | 0.00 | 0.00% | 0.59 | 2022-05-27 | |
PCCEXOL | 2.54 | -0.01 | -0.20% | 61.69 | 2022-05-27 | |
PCCROKITA | 87.70 | +0.40 | +0.46% | 431.38 | 2022-05-27 | |
PEKABEX | 13.40 | +0.30 | +2.29% | 25.06 | 2022-05-27 | |
PEKAO | 90.82 | -2.68 | -2.87% | 47,029.36 | 2022-05-27 | |
PEP | 71.20 | -2.80 | -3.78% | 65.30 | 2022-05-27 | |
PEPEES | 1.40 | +0.06 | +4.48% | 4.07 | 2022-05-27 | |
PGE | 10.00 | -0.27 | -2.63% | 20,606.86 | 2022-05-27 | |
PGNIG | 6.18 | -0.09 | -1.50% | 18,014.71 | 2022-05-27 | |
PHN | 13.35 | +0.10 | +0.75% | 36.04 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKNORLEN | 70.40 | -1.20 | -1.68% | 57,080.80 | 2022-05-27 | |
PKOASZEWZ | 93.04 | 0.00 | 0.00% | 79.08 | 2022-05-27 | |
PKOBP | 31.06 | -1.09 | -3.39% | 79,392.97 | 2022-05-27 | |
PKOGD | 98.62 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
PKOGS | 87.22 | +0.07 | +0.08% | 40.23 | 2022-05-27 | |
PKOSO | 107.20 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
PKPCARGO | 11.58 | +0.03 | +0.26% | 563.26 | 2022-05-27 | |
PLATYNINW | 1.80 | +0.01 | +0.56% | 0.21 | 2022-05-27 | |
PLAYWAY | 296.00 | +5.00 | +1.72% | 1,724.39 | 2022-05-27 | |
PLAZACNTR | 2.30 | +0.10 | +4.55% | 35.12 | 2022-05-27 | |
PMPG | 3.00 | +0.18 | +6.38% | 14.15 | 2022-05-27 | |
POLICE | 11.80 | -0.20 | -1.67% | 10.24 | 2022-05-27 | |
POLIMEXMS | 3.38 | +0.05 | +1.50% | 274.30 | 2022-05-27 | |
POLWAX | 2.96 | +0.02 | +0.68% | 1.45 | 2022-05-27 | |
POZBUD | 2.50 | +0.01 | +0.40% | 33.15 | 2022-05-27 | |
PRAGMAINK | 3.80 | +0.14 | +3.83% | 0.17 | 2022-05-27 | |
PROCHEM | 33.60 | -0.60 | -1.75% | 0.51 | 2022-05-27 | |
PROJPRZEM | 7.60 | +0.50 | +7.04% | 0.17 | 2022-05-27 | |
PROTEKTOR | 2.87 | +0.06 | +2.14% | 20.47 | 2022-05-27 | |
PULAWY | 81.20 | -2.80 | -3.33% | 349.85 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PWRMEDIA | 20.40 | -1.30 | -5.99% | 188.21 | 2022-05-27 | |
PZU | 32.01 | -0.59 | -1.81% | 24,897.32 | 2022-05-27 | |
PZUAKORD | 114.40 | +0.06 | +0.05% | 11.44 | 2022-05-27 | |
QMULTIFIZ | 1,493.90 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
QUERCUS | 3.56 | +0.05 | +1.42% | 6.38 | 2022-05-27 | |
RAFAKO | 1.80 | 0.00 | 0.00% | 206.09 | 2022-05-27 | |
RAFAMET | 16.70 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
RAINBOW | 22.75 | +0.05 | +0.22% | 42.39 | 2022-05-27 | |
RANKPROGR | 1.60 | +0.01 | +0.31% | 16.24 | 2022-05-27 | |
RAWLPLUG | 16.00 | +0.90 | +5.96% | 176.59 | 2022-05-27 | |
REDAN | 0.25 | 0.00 | 0.00% | 0.01 | 2022-05-27 | |
RELPOL | 5.60 | +0.04 | +0.72% | 65.83 | 2022-05-27 | |
REMAK | 13.30 | -0.05 | -0.37% | 0.70 | 2022-05-27 | |
ROPCZYCE | 31.30 | +1.10 | +3.64% | 5.74 | 2022-05-27 | |
RUBICON | 0.89 | +0.03 | +3.49% | 2.58 | 2022-05-27 | |
SANOK | 11.36 | -0.04 | -0.35% | 101.02 | 2022-05-27 | |
SANTANDER | 13.98 | +0.16 | +1.16% | 100.38 | 2022-05-27 | |
SANWIL | 1.50 | -0.01 | -0.33% | 0.90 | 2022-05-27 | |
SARE | 7.35 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
SECOGROUP | 16.00 | +0.40 | +2.56% | 20.23 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SEKO | 7.30 | +0.25 | +3.55% | 7.42 | 2022-05-27 | |
SELENAFM | 20.90 | 0.00 | 0.00% | 24.18 | 2022-05-27 | |
SELVITA | 30.00 | -0.40 | -1.32% | 135.41 | 2022-05-27 | |
SETANTA | 1.98 | 0.00 | 0.00% | 6.72 | 2022-05-27 | |
SFINKS | 0.40 | -0.01 | -3.61% | 4.75 | 2022-05-27 | |
SILVANO | 3.85 | +0.06 | +1.70% | 2.31 | 2022-05-27 | |
SKARBIEC | 22.40 | -0.20 | -0.89% | 2.64 | 2022-05-27 | |
SKOTAN | 1.22 | -0.06 | -4.82% | 56.13 | 2022-05-27 | |
SKYLINE | 0.72 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
SNIEZKA | 77.40 | -2.60 | -3.25% | 1.25 | 2022-05-27 | |
SOLAR | 4.98 | -0.24 | -4.60% | 5.02 | 2022-05-27 | |
SONEL | 10.00 | -0.20 | -1.96% | 2.71 | 2022-05-27 | |
SOPHARMA | 9.00 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
STALEXP | 2.98 | -0.04 | -1.16% | 89.39 | 2022-05-27 | |
STALPROD | 308.00 | +1.50 | +0.49% | 439.71 | 2022-05-27 | |
STALPROFI | 11.68 | +0.04 | +0.34% | 197.62 | 2022-05-27 | |
STAPORKOW | 2.62 | -0.08 | -2.96% | 2.88 | 2022-05-27 | |
SUNEX | 6.20 | +0.14 | +2.31% | 174.68 | 2022-05-27 | |
SWISSMED | 10.90 | 0.00 | 0.00% | 0.79 | 2022-05-27 | |
SYGNITY | 11.30 | +0.25 | +2.26% | 148.08 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SYNEKTIK | 26.90 | -0.10 | -0.37% | 72.58 | 2022-05-27 | |
TALEX | 16.90 | 0.00 | 0.00% | 0.20 | 2022-05-27 | |
TARCZYNSKI | 42.40 | +1.40 | +3.41% | 1.76 | 2022-05-27 | |
TATRY | 166.10 | -8.92 | -5.10% | 88.95 | 2022-05-27 | |
TAURONPE | 3.46 | -0.11 | -2.98% | 9,122.96 | 2022-05-27 | |
TERMOREX | 0.77 | +0.03 | +4.05% | 0.74 | 2022-05-27 | |
TESGAS | 3.33 | 0.00 | 0.00% | 2.57 | 2022-05-27 | |
TIM | 33.70 | -0.55 | -1.61% | 426.64 | 2022-05-27 | |
TORPOL | 16.92 | +0.74 | +4.57% | 1,656.66 | 2022-05-27 | |
TOYA | 6.06 | +0.08 | +1.34% | 102.40 | 2022-05-27 | |
TRAKCJA | 1.70 | +0.02 | +0.95% | 140.75 | 2022-05-27 | |
TRANSPOL | 3.39 | -0.11 | -3.14% | 2.16 | 2022-05-27 | |
TRIGONPP | 35.20 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
ULMA | 61.00 | +0.40 | +0.66% | 0.06 | 2022-05-27 | |
UNIBEP | 7.94 | 0.00 | 0.00% | 26.51 | 2022-05-27 | |
UNICREDIT | 49.41 | 0.00 | 0.00% | 53.91 | 2022-05-27 | |
UNIMA | 6.34 | +0.04 | +0.63% | 46.57 | 2022-05-27 | |
UNIMOT | 51.80 | +0.30 | +0.58% | 832.36 | 2022-05-27 | |
URSUS | 0.27 | -0.01 | -2.86% | 17.05 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VIGOSYS | 580.00 | 0.00 | 0.00% | 29.20 | 2022-05-27 | |
VINDEXUS | 6.96 | +0.08 | +1.16% | 6.22 | 2022-05-27 | |
VISTAL | 1.79 | +0.01 | +0.45% | 43.26 | 2022-05-27 | |
VISTULA | 4.05 | +0.02 | +0.50% | 26.99 | 2022-05-27 | |
VIVID | 1.29 | -0.01 | -0.39% | 8.73 | 2022-05-27 | |
VOTUM | 28.30 | +3.60 | +14.57% | 2,177.40 | 2022-05-27 | |
VOXEL | 38.20 | -0.30 | -0.78% | 40.77 | 2022-05-27 | |
WARIMPEX | 3.60 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
WASKO | 1.94 | +0.04 | +2.11% | 6.12 | 2022-05-27 | |
WAWEL | 484.00 | -4.00 | -0.82% | 10.73 | 2022-05-27 | |
WIELTON | 6.51 | -0.04 | -0.61% | 137.08 | 2022-05-27 | |
WIKANA | 4.20 | 0.00 | 0.00% | 3.32 | 2022-05-27 | |
WIRTUALNA | 100.00 | +1.50 | +1.52% | 161.13 | 2022-05-27 | |
WITTCHEN | 20.60 | +0.10 | +0.49% | 115.60 | 2022-05-27 | |
WOJAS | 5.38 | -0.02 | -0.37% | 65.54 | 2022-05-27 | |
WORKSERV | 1.50 | -0.02 | -1.46% | 0.23 | 2022-05-27 | |
XTB | 20.36 | +0.08 | +0.39% | 2,158.86 | 2022-05-27 | |
YOLO | 0.40 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
ZAMET | 0.85 | 0.00 | 0.00% | 0.00 | 2022-05-27 | |
ZASTAL | 0.72 | -0.01 | -1.37% | 25.01 | 2022-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ZEPAK | 17.60 | -0.22 | -1.23% | 1,211.58 | 2022-05-27 | |
ZPUE | 250.00 | 0.00 | 0.00% | 1.75 | 2022-05-27 | |
ZREMB | 2.18 | +0.10 | +4.81% | 82.12 | 2022-05-27 | |
ZUE | 3.65 | +0.17 | +4.89% | 167.33 | 2022-05-27 | |
ZYWIEC | 489.00 | +2.00 | +0.41% | 25.41 | 2022-05-27 |