Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-08-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TXM0.070.070.070.07+12.34%0.392019-08-14
PBSFINANSE0.250.250.250.25+11.61%0.002019-08-14
GOBARTO6.907.226.907.22+5.25%1.122019-08-14
08OCTAVA0.880.880.880.88+3.76%1.272019-08-14
KANIA0.280.280.280.28+2.91%43.082019-08-14
KSGAGRO1.001.001.001.00+1.52%1.002019-08-14
KOPEX1.481.501.481.50+0.94%14.502019-08-14
GETINOBLE0.420.430.410.42+0.83%271.152019-08-14
ZASTAL2.282.282.282.280.00%0.002019-08-14
AMPLI0.220.220.220.220.00%0.002019-08-14
COALENERG0.440.440.440.440.00%0.002019-08-14
SADOVAYA0.120.120.120.120.00%0.002019-08-14
VANTAGE3.283.283.283.280.00%0.002019-08-14
IALBGR1.321.321.321.320.00%0.002019-08-14
PRIMAMODA1.001.001.001.000.00%2.002019-08-14
BUDOPOL0.060.060.060.060.00%0.002019-08-14
INDYGO0.250.250.250.250.00%0.002019-08-14
WILBO0.240.240.240.240.00%0.002019-08-14
REDWOOD0.050.050.050.050.00%0.002019-08-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEGARON12.0012.0012.0012.000.00%0.002019-08-14
CZTOREBKA0.370.370.370.370.00%0.002019-08-14
IQP0.260.260.260.260.00%0.002019-08-14
QUANTUM13.7013.7013.7013.700.00%4.112019-08-14
PBG0.060.060.060.060.00%38.192019-08-14
06MAGNA0.200.200.200.200.00%0.002019-08-14
EVEREST0.800.800.800.800.00%0.002019-08-14
KREZUS0.560.560.560.560.00%0.002019-08-14
PEIXIN1.021.021.021.020.00%0.002019-08-14
PLATYNINW0.500.500.500.500.00%0.002019-08-14
KDMSHIPNG1.401.401.401.400.00%0.002019-08-14
MILKILAND0.420.420.420.420.00%0.002019-08-14
REDAN0.300.300.300.300.00%0.622019-08-14
MEDIATEL0.740.740.740.740.00%0.002019-08-14
CCENERGY0.060.060.060.060.00%0.002019-08-14
TARCZYNSKI18.1018.1018.1018.100.00%0.002019-08-14
LARK0.150.150.150.150.00%0.002019-08-14
WINVEST0.050.050.050.050.00%0.002019-08-14
BERLING4.204.204.204.200.00%0.002019-08-14
KRAKCHEM0.500.510.500.500.00%0.022019-08-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCGUARD1.171.171.171.170.00%0.002019-08-14
INVISTA0.560.560.560.560.00%0.002019-08-14
FASTFIN0.090.090.090.090.00%0.002019-08-14
NEWWORLDR0.020.020.020.020.00%0.002019-08-14
CFI0.340.340.340.340.00%0.002019-08-14
SCOPAK0.080.080.080.080.00%0.002019-08-14
HUBSTYLE0.400.400.400.400.00%0.002019-08-14
CHEMOS0.330.330.330.330.00%0.002019-08-14
FMG16.0016.0016.0016.000.00%0.002019-08-14
REINHOLD0.120.120.120.120.00%0.002019-08-14
IDEON0.010.010.010.010.00%0.002019-08-14
KBDOM0.580.580.580.580.00%0.002019-08-14
REGNON0.100.100.100.100.00%0.002019-08-14
CALATRAVA0.230.230.230.230.00%0.002019-08-14
DREWEX0.460.460.460.460.00%0.002019-08-14
AWBUD0.870.870.870.870.00%0.002019-08-14
PROCAD1.111.111.111.110.00%0.002019-08-14
BRIJU2.492.492.492.490.00%0.002019-08-14
CUBEITG0.200.200.200.200.00%0.002019-08-14
STELMET5.906.255.906.25-0.79%2.472019-08-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOHODEV0.720.720.720.72-1.64%16.062019-08-14
KCI0.400.400.400.40-2.44%2.512019-08-14
INTERBUD0.400.400.400.40-19.60%0.102019-08-14
DROP0.150.150.150.15-25.00%0.762019-08-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1786,58 +19,73 +1,12%
WIG 50202,54 +474,24 +0,95%
sWIG80 12970,20 +22,53 +0,17%
mWIG40 3555,70 +10,10 +0,28%

Rynki

Kurs Zmiana Zmiana %
WIG20 1786,58 +19,73 +1,12%