Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-08-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0,200,200,200,200,00%0,002019-08-14
08OCTAVA0,880,880,880,88+3,76%1,272019-08-14
AMPLI0,220,220,220,220,00%0,002019-08-14
AWBUD0,870,870,870,870,00%0,002019-08-14
BERLING4,204,204,204,200,00%0,002019-08-14
BRIJU2,492,492,492,490,00%0,002019-08-14
BUDOPOL0,060,060,060,060,00%0,002019-08-14
CALATRAVA0,230,230,230,230,00%0,002019-08-14
CCENERGY0,060,060,060,060,00%0,002019-08-14
CFI0,340,340,340,340,00%0,002019-08-14
CHEMOS0,330,330,330,330,00%0,002019-08-14
COALENERG0,440,440,440,440,00%0,002019-08-14
CUBEITG0,200,200,200,200,00%0,002019-08-14
CZTOREBKA0,370,370,370,370,00%0,002019-08-14
DREWEX0,460,460,460,460,00%0,002019-08-14
DROP0,150,150,150,15-25,00%0,762019-08-14
EVEREST0,800,800,800,800,00%0,002019-08-14
FASTFIN0,090,090,090,090,00%0,002019-08-14
FMG16,0016,0016,0016,000,00%0,002019-08-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GETINOBLE0,420,430,410,42+0,83%271,152019-08-14
GOBARTO6,907,226,907,22+5,25%1,122019-08-14
HUBSTYLE0,400,400,400,400,00%0,002019-08-14
IALBGR1,321,321,321,320,00%0,002019-08-14
IDEON0,010,010,010,010,00%0,002019-08-14
INDYGO0,250,250,250,250,00%0,002019-08-14
INTERBUD0,400,400,400,40-19,60%0,102019-08-14
INVISTA0,560,560,560,560,00%0,002019-08-14
IQP0,260,260,260,260,00%0,002019-08-14
KANIA0,280,280,280,28+2,91%43,082019-08-14
KBDOM0,580,580,580,580,00%0,002019-08-14
KCI0,400,400,400,40-2,44%2,512019-08-14
KDMSHIPNG1,401,401,401,400,00%0,002019-08-14
KOPEX1,481,501,481,50+0,94%14,502019-08-14
KRAKCHEM0,500,510,500,500,00%0,022019-08-14
KREZUS0,560,560,560,560,00%0,002019-08-14
KSGAGRO1,001,001,001,00+1,52%1,002019-08-14
LARK0,150,150,150,150,00%0,002019-08-14
MEDIATEL0,740,740,740,740,00%0,002019-08-14
MEGARON12,0012,0012,0012,000,00%0,002019-08-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILKILAND0,420,420,420,420,00%0,002019-08-14
NEWWORLDR0,020,020,020,020,00%0,002019-08-14
PBG0,060,060,060,060,00%38,192019-08-14
PBSFINANSE0,250,250,250,25+11,61%0,002019-08-14
PCGUARD1,171,171,171,170,00%0,002019-08-14
PEIXIN1,021,021,021,020,00%0,002019-08-14
PLATYNINW0,500,500,500,500,00%0,002019-08-14
PRIMAMODA1,001,001,001,000,00%2,002019-08-14
PROCAD1,111,111,111,110,00%0,002019-08-14
QUANTUM13,7013,7013,7013,700,00%4,112019-08-14
REDAN0,300,300,300,300,00%0,622019-08-14
REDWOOD0,050,050,050,050,00%0,002019-08-14
REGNON0,100,100,100,100,00%0,002019-08-14
REINHOLD0,120,120,120,120,00%0,002019-08-14
SADOVAYA0,120,120,120,120,00%0,002019-08-14
SCOPAK0,080,080,080,080,00%0,002019-08-14
SOHODEV0,720,720,720,72-1,64%16,062019-08-14
STELMET5,906,255,906,25-0,79%2,472019-08-14
TARCZYNSKI18,1018,1018,1018,100,00%0,002019-08-14
TXM0,070,070,070,07+12,34%0,392019-08-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VANTAGE3,283,283,283,280,00%0,002019-08-14
WILBO0,240,240,240,240,00%0,002019-08-14
WINVEST0,050,050,050,050,00%0,002019-08-14
ZASTAL2,282,282,282,280,00%0,002019-08-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1722,65 +4,20 +0,24%
WIG 48127,64 -16,70 -0,03%
sWIG80 12436,91 +54,58 +0,44%
mWIG40 3359,44 -38,33 -1,13%

Rynki

Kurs Zmiana Zmiana %
WIG20 1722,65 +4,20 +0,24%