Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.88 | 0.88 | 0.88 | 0.88 | +3.76% | 1.27 | 2019-08-14 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-08-14 | |
| ARTERIA | 3.88 | 3.88 | 3.62 | 3.76 | 0.00% | 0.06 | 2019-08-14 | |
| AWBUD | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0.00 | 2019-08-14 | |
| BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2019-08-14 | |
| BRASTER | 1.44 | 1.58 | 1.44 | 1.53 | +6.10% | 322.10 | 2019-08-14 | |
| BRIJU | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% | 0.00 | 2019-08-14 | |
| BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-14 | |
| CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-08-14 | |
| CAPITAL | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0.00 | 2019-08-14 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-14 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-08-14 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-14 | |
| CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-08-14 | |
| DREWEX | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.00 | 2019-08-14 | |
| DROP | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 0.76 | 2019-08-14 | |
| EFEKT | 20.80 | 20.80 | 20.00 | 20.00 | -3.85% | 6.90 | 2019-08-14 | |
| EKOEXPORT | 4.22 | 4.39 | 4.09 | 4.22 | -0.47% | 86.73 | 2019-08-14 | |
| ENAP | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 6.11 | 2019-08-14 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-08-14 | |
| IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-08-14 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-08-14 | |
| IZOBLOK | 26.40 | 27.30 | 26.20 | 27.30 | +5.00% | 871.32 | 2019-08-14 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-08-14 | |
| KANIA | 0.28 | 0.28 | 0.28 | 0.28 | +2.91% | 43.08 | 2019-08-14 | |
| KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-08-14 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-08-14 | |
| KOPEX | 1.48 | 1.50 | 1.48 | 1.50 | +0.94% | 14.50 | 2019-08-14 | |
| KREC | 4.19 | 4.19 | 4.00 | 4.10 | -2.15% | 32.63 | 2019-08-14 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-14 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-14 | |
| MASTERPHA | 5.68 | 5.68 | 5.24 | 5.58 | -1.76% | 26.13 | 2019-08-14 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-08-14 | |
| MEGARON | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-08-14 | |
| NETIA | 4.57 | 4.57 | 4.51 | 4.57 | -0.65% | 17.81 | 2019-08-14 | |
| NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-08-14 | |
| NORTCOAST | 4.97 | 4.97 | 4.97 | 4.97 | +0.20% | 0.99 | 2019-08-14 | |
| OPENFIN | 1.18 | 1.18 | 1.13 | 1.17 | -1.68% | 44.97 | 2019-08-14 | |
| ORZBIALY | 10.00 | 10.25 | 10.00 | 10.25 | +1.99% | 0.31 | 2019-08-14 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 38.19 | 2019-08-14 | |
| PBSFINANSE | 0.25 | 0.25 | 0.25 | 0.25 | +11.61% | 0.00 | 2019-08-14 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-08-14 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-08-14 | |
| PRIMAMODA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2.00 | 2019-08-14 | |
| PROCAD | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0.00 | 2019-08-14 | |
| QUANTUM | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 4.11 | 2019-08-14 | |
| REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-14 | |
| REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-08-14 | |
| REINHOLD | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-14 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-14 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-08-14 | |
| SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0.01 | 2019-08-14 | |
| SOHODEV | 0.72 | 0.72 | 0.72 | 0.72 | -1.64% | 16.06 | 2019-08-14 | |
| STARHEDGE | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.07 | 2019-08-14 | |
| STELMET | 5.90 | 6.25 | 5.90 | 6.25 | -0.79% | 2.47 | 2019-08-14 | |
| SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.06 | 2019-08-14 | |
| TRITON | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | 1.02 | 2019-08-14 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-08-14 | |
| WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-08-14 | |
| WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-14 |
Dane dostarcza Notoria Serwis S.A.
