Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
IZOBLOK | 26.40 | 27.30 | 26.20 | 27.30 | +5.00% | 871.32 | 2019-08-15 | |
BRIJU | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% | 0.00 | 2019-08-15 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-15 | |
AWBUD | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0.00 | 2019-08-15 | |
ORZBIALY | 10.00 | 10.25 | 10.00 | 10.25 | +1.99% | 0.31 | 2019-08-15 | |
DREWEX | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.00 | 2019-08-15 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-08-15 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-08-15 | |
KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-08-15 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-08-15 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-08-15 | |
STARHEDGE | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.07 | 2019-08-15 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-15 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-08-15 | |
OPENFIN | 1.18 | 1.18 | 1.13 | 1.17 | -1.68% | 44.97 | 2019-08-15 | |
PRIMAMODA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2.00 | 2019-08-15 | |
KREC | 4.19 | 4.19 | 4.00 | 4.10 | -2.15% | 32.63 | 2019-08-15 | |
NORTCOAST | 4.97 | 4.97 | 4.97 | 4.97 | +0.20% | 0.99 | 2019-08-15 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ARTERIA | 3.88 | 3.88 | 3.62 | 3.76 | 0.00% | 0.06 | 2019-08-15 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-08-15 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-08-15 | |
SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0.01 | 2019-08-15 | |
TRITON | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | 1.02 | 2019-08-15 | |
CAPITAL | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0.00 | 2019-08-15 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-15 | |
MEGARON | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-08-15 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-08-15 | |
SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.06 | 2019-08-15 | |
QUANTUM | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 4.11 | 2019-08-15 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 38.19 | 2019-08-15 | |
SOHODEV | 0.72 | 0.72 | 0.72 | 0.72 | -1.64% | 16.06 | 2019-08-15 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-15 | |
08OCTAVA | 0.88 | 0.88 | 0.88 | 0.88 | +3.76% | 1.27 | 2019-08-15 | |
ENAP | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 6.11 | 2019-08-15 | |
EKOEXPORT | 4.22 | 4.39 | 4.09 | 4.22 | -0.47% | 86.73 | 2019-08-15 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 0.76 | 2019-08-15 | |
PBSFINANSE | 0.25 | 0.25 | 0.25 | 0.25 | +11.61% | 0.00 | 2019-08-15 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-08-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-08-15 | |
NETIA | 4.57 | 4.57 | 4.51 | 4.57 | -0.65% | 17.81 | 2019-08-15 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-15 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-15 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-15 | |
KANIA | 0.28 | 0.28 | 0.28 | 0.28 | +2.91% | 43.08 | 2019-08-15 | |
EFEKT | 20.80 | 20.80 | 20.00 | 20.00 | -3.85% | 6.90 | 2019-08-15 | |
BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2019-08-15 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-08-15 | |
BRASTER | 1.44 | 1.58 | 1.44 | 1.53 | +6.10% | 322.10 | 2019-08-15 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-08-15 | |
KOPEX | 1.48 | 1.50 | 1.48 | 1.50 | +0.94% | 14.50 | 2019-08-15 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-08-15 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-08-15 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-08-15 | |
REINHOLD | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-15 | |
PROCAD | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0.00 | 2019-08-15 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-08-15 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-08-15 | |
MASTERPHA | 5.68 | 5.68 | 5.24 | 5.58 | -1.76% | 26.13 | 2019-08-15 | |
STELMET | 5.90 | 6.25 | 5.90 | 6.25 | -0.79% | 2.47 | 2019-08-15 |