Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-08-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.880.880.880.88+3.76%1.272019-08-15
AMPLI0.220.220.220.220.00%0.002019-08-15
ARTERIA3.883.883.623.760.00%0.062019-08-15
AWBUD0.870.870.870.870.00%0.002019-08-15
BERLING4.204.204.204.200.00%0.002019-08-15
BRASTER1.441.581.441.53+6.10%322.102019-08-15
BRIJU2.492.492.492.490.00%0.002019-08-15
BUDOPOL0.060.060.060.060.00%0.002019-08-15
CALATRAVA0.230.230.230.230.00%0.002019-08-15
CAPITAL1.391.391.391.390.00%0.002019-08-15
CCENERGY0.060.060.060.060.00%0.002019-08-15
CHEMOS0.330.330.330.330.00%0.002019-08-15
CUBEITG0.200.200.200.200.00%0.002019-08-15
CZTOREBKA0.370.370.370.370.00%0.002019-08-15
DREWEX0.460.460.460.460.00%0.002019-08-15
DROP0.150.150.150.15-25.00%0.762019-08-15
EFEKT20.8020.8020.0020.00-3.85%6.902019-08-15
EKOEXPORT4.224.394.094.22-0.47%86.732019-08-15
ENAP1.111.111.111.11-2.63%6.112019-08-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN0.090.090.090.090.00%0.002019-08-15
IDEON0.010.010.010.010.00%0.002019-08-15
INDYGO0.250.250.250.250.00%0.002019-08-15
IZOBLOK26.4027.3026.2027.30+5.00%871.322019-08-15
JJAUTO9.709.709.709.700.00%0.002019-08-15
KANIA0.280.280.280.28+2.91%43.082019-08-15
KBDOM0.580.580.580.580.00%0.002019-08-15
KDMSHIPNG1.401.401.401.400.00%0.002019-08-15
KOPEX1.481.501.481.50+0.94%14.502019-08-15
KREC4.194.194.004.10-2.15%32.632019-08-15
KREZUS0.560.560.560.560.00%0.002019-08-15
LARK0.150.150.150.150.00%0.002019-08-15
MASTERPHA5.685.685.245.58-1.76%26.132019-08-15
MEDIATEL0.740.740.740.740.00%0.002019-08-15
MEGARON12.0012.0012.0012.000.00%0.002019-08-15
NETIA4.574.574.514.57-0.65%17.812019-08-15
NEWWORLDR0.020.020.020.020.00%0.002019-08-15
NORTCOAST4.974.974.974.97+0.20%0.992019-08-15
OPENFIN1.181.181.131.17-1.68%44.972019-08-15
ORZBIALY10.0010.2510.0010.25+1.99%0.312019-08-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.060.060.060.060.00%38.192019-08-15
PBSFINANSE0.250.250.250.25+11.61%0.002019-08-15
PCGUARD1.171.171.171.170.00%0.002019-08-15
PEIXIN1.021.021.021.020.00%0.002019-08-15
PRIMAMODA1.001.001.001.000.00%2.002019-08-15
PROCAD1.111.111.111.110.00%0.002019-08-15
QUANTUM13.7013.7013.7013.700.00%4.112019-08-15
REDWOOD0.050.050.050.050.00%0.002019-08-15
REGNON0.100.100.100.100.00%0.002019-08-15
REINHOLD0.120.120.120.120.00%0.002019-08-15
SADOVAYA0.120.120.120.120.00%0.002019-08-15
SCOPAK0.080.080.080.080.00%0.002019-08-15
SIMPLE6.456.456.456.450.00%0.012019-08-15
SOHODEV0.720.720.720.72-1.64%16.062019-08-15
STARHEDGE0.700.700.700.700.00%0.072019-08-15
STELMET5.906.255.906.25-0.79%2.472019-08-15
SUWARY11.9011.9011.9011.900.00%0.062019-08-15
TRITON1.891.891.891.89-1.56%1.022019-08-15
VANTAGE3.283.283.283.280.00%0.002019-08-15
WILBO0.240.240.240.240.00%0.002019-08-15
WINVEST0.050.050.050.050.00%0.002019-08-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,59 +28,78 +1,20%
WIG 82405,46 +845,13 +1,04%
sWIG80 24223,35 +135,36 +0,56%
mWIG40 6321,42 +45,77 +0,73%

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,59 +28,78 +1,20%