Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-09-12

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.850.850.850.850.00%0.002019-09-12
AMPLI0.220.220.220.220.00%0.002019-09-12
ARTERIA5.806.205.805.90+2.61%51.102019-09-12
AWBUD0.720.720.720.72-0.68%0.052019-09-12
BERLING3.963.963.963.960.00%0.002019-09-12
BRASTER1.251.301.221.28+2.08%123.672019-09-12
BRIJU2.202.312.202.310.00%1.422019-09-12
BUDOPOL0.060.060.060.060.00%0.002019-09-12
CALATRAVA0.230.230.230.230.00%0.002019-09-12
CAPITAL1.381.381.381.380.00%0.002019-09-12
CCENERGY0.060.060.060.060.00%0.002019-09-12
CHEMOS0.330.330.330.330.00%0.002019-09-12
CUBEITG0.200.200.200.200.00%0.002019-09-12
CZTOREBKA0.400.400.400.400.00%3.282019-09-12
DREWEX0.570.570.570.570.00%0.232019-09-12
DROP0.100.100.100.100.00%0.092019-09-12
EFEKT18.0018.0018.0018.00+3.45%0.092019-09-12
EKOEXPORT4.004.043.803.87-2.89%108.902019-09-12
ENAP1.161.161.161.16+4.50%0.002019-09-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN0.090.090.090.090.00%0.002019-09-12
IDEON0.010.010.010.010.00%0.002019-09-12
INDYGO0.250.250.250.250.00%0.002019-09-12
IZOBLOK28.0028.0028.0028.00+3.70%0.672019-09-12
JJAUTO9.709.709.709.700.00%0.002019-09-12
KANIA0.280.300.270.28+2.19%516.682019-09-12
KBDOM0.580.580.580.580.00%0.002019-09-12
KDMSHIPNG1.401.401.401.400.00%0.002019-09-12
KOPEX1.491.491.351.45+4.17%4.622019-09-12
KREC4.004.114.004.11+2.75%4.722019-09-12
KREZUS0.560.560.560.560.00%0.002019-09-12
LARK0.150.150.150.150.00%0.002019-09-12
MASTERPHA5.785.785.425.76+1.05%56.722019-09-12
MEDIATEL0.740.740.740.740.00%0.002019-09-12
MEGARON13.0013.0013.0013.000.00%0.002019-09-12
NETIA4.464.544.454.54+1.79%2,523.502019-09-12
NEWWORLDR0.020.020.020.020.00%0.002019-09-12
NORTCOAST5.665.805.665.72+0.35%18.312019-09-12
OPENFIN1.151.201.111.11-3.48%13.102019-09-12
ORZBIALY10.1010.1510.0510.05-0.49%1.072019-09-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.050.050.050.050.00%0.002019-09-12
PBSFINANSE0.200.200.200.200.00%0.002019-09-12
PCGUARD1.171.171.171.170.00%0.002019-09-12
PEIXIN1.021.021.021.020.00%0.002019-09-12
PRIMAMODA0.610.610.610.61-1.61%1.222019-09-12
PROCAD0.920.920.920.92-5.92%1.612019-09-12
QUANTUM15.5015.5015.5015.500.00%0.002019-09-12
REDWOOD0.050.050.050.050.00%0.002019-09-12
REGNON0.100.100.100.100.00%0.002019-09-12
REINHOLD0.170.170.170.170.00%0.002019-09-12
SADOVAYA0.120.120.120.120.00%0.002019-09-12
SCOPAK0.080.080.080.080.00%0.002019-09-12
SIMPLE6.456.456.206.20-3.88%6.212019-09-12
SOHODEV0.640.640.640.64-1.54%0.002019-09-12
STARHEDGE0.620.620.620.62+1.64%0.312019-09-12
STELMET8.108.408.108.40+23.53%477.912019-09-12
SUWARY11.9011.9011.9011.90+9.17%0.062019-09-12
TRITON1.791.791.791.79-0.56%1.792019-09-12
VANTAGE3.283.283.283.280.00%0.002019-09-12
WILBO0.240.240.240.240.00%0.002019-09-12
WINVEST0.050.050.050.050.00%0.002019-09-12
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2437,90 +43,09 +1,80%
WIG 82823,03 +1262,70 +1,55%
sWIG80 24301,07 +213,08 +0,88%
mWIG40 6336,14 +60,49 +0,96%

Rynki

Kurs Zmiana Zmiana %
WIG20 2437,90 +43,09 +1,80%