Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-09-12

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002019-09-12
08OCTAVA0.850.850.850.850.00%0.002019-09-12
AMPLI0.220.220.220.220.00%0.002019-09-12
AWBUD0.720.720.720.72-0.68%0.052019-09-12
BERLING3.963.963.963.960.00%0.002019-09-12
BRIJU2.202.312.202.310.00%1.422019-09-12
BUDOPOL0.060.060.060.060.00%0.002019-09-12
CALATRAVA0.230.230.230.230.00%0.002019-09-12
CCENERGY0.060.060.060.060.00%0.002019-09-12
CFI0.360.370.360.37+1.67%14.012019-09-12
CHEMOS0.330.330.330.330.00%0.002019-09-12
COALENERG0.410.430.400.430.00%3.012019-09-12
CUBEITG0.200.200.200.200.00%0.002019-09-12
CZTOREBKA0.400.400.400.400.00%3.282019-09-12
DREWEX0.570.570.570.570.00%0.232019-09-12
DROP0.100.100.100.100.00%0.092019-09-12
EVEREST0.650.650.650.650.00%0.162019-09-12
FASTFIN0.090.090.090.090.00%0.002019-09-12
FMG16.0016.0016.0016.000.00%0.002019-09-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GETINOBLE0.340.360.340.34+2.41%652.772019-09-12
GOBARTO6.566.566.566.56-4.37%3.132019-09-12
HUBSTYLE0.340.340.340.34+25.56%1.022019-09-12
IALBGR1.321.321.321.320.00%0.002019-09-12
IDEON0.010.010.010.010.00%0.002019-09-12
INDYGO0.250.250.250.250.00%0.002019-09-12
INTERBUD0.500.500.500.500.00%0.002019-09-12
INVISTA0.560.560.560.560.00%0.002019-09-12
IQP0.260.260.260.260.00%0.002019-09-12
KANIA0.280.300.270.28+2.19%516.682019-09-12
KBDOM0.580.580.580.580.00%0.002019-09-12
KCI0.390.400.390.40+3.90%0.572019-09-12
KDMSHIPNG1.401.401.401.400.00%0.002019-09-12
KOPEX1.491.491.351.45+4.17%4.622019-09-12
KRAKCHEM0.460.460.460.46+4.11%0.042019-09-12
KREZUS0.560.560.560.560.00%0.002019-09-12
KSGAGRO0.980.980.980.980.00%0.002019-09-12
LARK0.150.150.150.150.00%0.002019-09-12
MEDIATEL0.740.740.740.740.00%0.002019-09-12
MEGARON13.0013.0013.0013.000.00%0.002019-09-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILKILAND0.450.450.450.450.00%0.002019-09-12
NEWWORLDR0.020.020.020.020.00%0.002019-09-12
PBG0.050.050.050.050.00%0.002019-09-12
PBSFINANSE0.200.200.200.200.00%0.002019-09-12
PCGUARD1.171.171.171.170.00%0.002019-09-12
PEIXIN1.021.021.021.020.00%0.002019-09-12
PLATYNINW0.500.500.500.500.00%0.002019-09-12
PRIMAMODA0.610.610.610.61-1.61%1.222019-09-12
PROCAD0.920.920.920.92-5.92%1.612019-09-12
QUANTUM15.5015.5015.5015.500.00%0.002019-09-12
REDAN0.270.270.270.270.00%0.032019-09-12
REDWOOD0.050.050.050.050.00%0.002019-09-12
REGNON0.100.100.100.100.00%0.002019-09-12
REINHOLD0.170.170.170.170.00%0.002019-09-12
SADOVAYA0.120.120.120.120.00%0.002019-09-12
SCOPAK0.080.080.080.080.00%0.002019-09-12
SOHODEV0.640.640.640.64-1.54%0.002019-09-12
STELMET8.108.408.108.40+23.53%477.912019-09-12
TARCZYNSKI15.2015.2015.2015.200.00%0.002019-09-12
TXM0.090.090.090.09-6.50%0.712019-09-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VANTAGE3.283.283.283.280.00%0.002019-09-12
WILBO0.240.240.240.240.00%0.002019-09-12
WINVEST0.050.050.050.050.00%0.002019-09-12
ZASTAL1.761.761.761.760.00%0.212019-09-12
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1786,58 +19,73 +1,12%
WIG 50202,54 +474,24 +0,95%
sWIG80 12970,20 +22,53 +0,17%
mWIG40 3555,70 +10,10 +0,28%

Rynki

Kurs Zmiana Zmiana %
WIG20 1786,58 +19,73 +1,12%