Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.80 | 0.80 | 0.80 | 0.80 | +0.25% | 0.60 | 2020-01-14 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-01-14 | |
ARTERIA | 5.75 | 5.75 | 5.30 | 5.50 | -4.35% | 0.56 | 2020-01-14 | |
AWBUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2020-01-14 | |
BERLING | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% | 2.90 | 2020-01-14 | |
BRASTER | 0.51 | 0.52 | 0.50 | 0.50 | -2.72% | 192.73 | 2020-01-14 | |
BRIJU | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 2.12 | 2020-01-14 | |
CAPITAL | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0.00 | 2020-01-14 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-01-14 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-01-14 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-01-14 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-01-14 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-01-14 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-01-14 | |
EFEKT | 12.00 | 12.30 | 11.60 | 12.30 | +7.89% | 19.09 | 2020-01-14 | |
EKOEXPORT | 5.85 | 5.92 | 5.58 | 5.70 | -2.06% | 241.93 | 2020-01-14 | |
ENAP | 1.50 | 1.50 | 1.38 | 1.50 | 0.00% | 7.04 | 2020-01-14 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-01-14 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOBLOK | 43.50 | 43.50 | 41.20 | 41.20 | -4.85% | 17.16 | 2020-01-14 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-01-14 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-01-14 | |
KBDOM | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0.00 | 2020-01-14 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-01-14 | |
KOPEX | 1.22 | 1.22 | 1.22 | 1.22 | +1.67% | 1.87 | 2020-01-14 | |
KREC | 6.18 | 6.18 | 6.15 | 6.15 | +0.82% | 86.33 | 2020-01-14 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-01-14 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-01-14 | |
MASTERPHA | 4.80 | 5.00 | 4.75 | 5.00 | +4.17% | 15.45 | 2020-01-14 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-01-14 | |
MEGARON | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2020-01-14 | |
NETIA | 4.45 | 4.48 | 4.45 | 4.48 | 0.00% | 6.68 | 2020-01-14 | |
NORTCOAST | 15.60 | 15.95 | 15.30 | 15.85 | 0.00% | 41.65 | 2020-01-14 | |
OPENFIN | 1.15 | 1.15 | 1.08 | 1.15 | +3.60% | 16.82 | 2020-01-14 | |
ORZBIALY | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2020-01-14 | |
PBG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2020-01-14 | |
PBSFINANSE | 0.19 | 0.20 | 0.19 | 0.20 | +3.09% | 7.11 | 2020-01-14 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-01-14 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRIMAMODA | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0.00 | 2020-01-14 | |
PROCAD | 0.62 | 0.67 | 0.62 | 0.67 | -13.21% | 7.72 | 2020-01-14 | |
QUANTUM | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 0.18 | 2020-01-14 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-01-14 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-01-14 | |
REINHOLD | 0.45 | 0.45 | 0.38 | 0.38 | -5.50% | 0.29 | 2020-01-14 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-01-14 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-01-14 | |
SIMPLE | 6.70 | 7.00 | 6.70 | 6.90 | +8.66% | 15.77 | 2020-01-14 | |
SOHODEV | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 0.08 | 2020-01-14 | |
STARHEDGE | 0.51 | 0.52 | 0.50 | 0.50 | -1.96% | 5.69 | 2020-01-14 | |
STELMET | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2020-01-14 | |
SUWARY | 12.00 | 12.00 | 11.60 | 12.00 | +5.26% | 0.30 | 2020-01-14 | |
TRITON | 2.00 | 2.09 | 2.00 | 2.07 | +3.50% | 22.42 | 2020-01-14 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-01-14 | |
WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-01-14 |