Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-01-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.800.800.800.80+0.25%0.602020-01-14
AMPLI0.220.220.220.220.00%0.002020-01-14
ARTERIA5.755.755.305.50-4.35%0.562020-01-14
AWBUD0.720.720.720.720.00%0.002020-01-14
BERLING4.364.364.364.360.00%2.902020-01-14
BRASTER0.510.520.500.50-2.72%192.732020-01-14
BRIJU2.022.022.022.020.00%2.122020-01-14
CAPITAL1.311.311.311.310.00%0.002020-01-14
CCENERGY0.060.060.060.060.00%0.002020-01-14
CHEMOS0.330.330.330.330.00%0.002020-01-14
CUBEITG0.200.200.200.200.00%0.002020-01-14
CZTOREBKA0.370.370.370.370.00%0.002020-01-14
DREWEX0.550.550.550.550.00%0.002020-01-14
DROP0.150.150.150.150.00%0.002020-01-14
EFEKT12.0012.3011.6012.30+7.89%19.092020-01-14
EKOEXPORT5.855.925.585.70-2.06%241.932020-01-14
ENAP1.501.501.381.500.00%7.042020-01-14
FASTFIN0.090.090.090.090.00%0.002020-01-14
INDYGO0.250.250.250.250.00%0.002020-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK43.5043.5041.2041.20-4.85%17.162020-01-14
JJAUTO9.709.709.709.700.00%0.002020-01-14
KANIA0.110.110.110.110.00%0.002020-01-14
KBDOM0.320.320.320.320.00%0.002020-01-14
KDMSHIPNG1.401.401.401.400.00%0.002020-01-14
KOPEX1.221.221.221.22+1.67%1.872020-01-14
KREC6.186.186.156.15+0.82%86.332020-01-14
KREZUS0.560.560.560.560.00%0.002020-01-14
LARK0.150.150.150.150.00%0.002020-01-14
MASTERPHA4.805.004.755.00+4.17%15.452020-01-14
MEDIATEL0.740.740.740.740.00%0.002020-01-14
MEGARON11.5011.5011.5011.500.00%0.002020-01-14
NETIA4.454.484.454.480.00%6.682020-01-14
NORTCOAST15.6015.9515.3015.850.00%41.652020-01-14
OPENFIN1.151.151.081.15+3.60%16.822020-01-14
ORZBIALY11.0011.0011.0011.000.00%0.002020-01-14
PBG0.020.020.020.020.00%0.002020-01-14
PBSFINANSE0.190.200.190.20+3.09%7.112020-01-14
PCGUARD1.171.171.171.170.00%0.002020-01-14
PEIXIN1.021.021.021.020.00%0.002020-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRIMAMODA0.630.630.630.630.00%0.002020-01-14
PROCAD0.620.670.620.67-13.21%7.722020-01-14
QUANTUM17.8017.8017.8017.80-1.11%0.182020-01-14
REDWOOD0.050.050.050.050.00%0.002020-01-14
REGNON0.100.100.100.100.00%0.002020-01-14
REINHOLD0.450.450.380.38-5.50%0.292020-01-14
SADOVAYA0.120.120.120.120.00%0.002020-01-14
SCOPAK0.080.080.080.080.00%0.002020-01-14
SIMPLE6.707.006.706.90+8.66%15.772020-01-14
SOHODEV0.510.510.510.510.00%0.082020-01-14
STARHEDGE0.510.520.500.50-1.96%5.692020-01-14
STELMET8.308.308.308.300.00%0.002020-01-14
SUWARY12.0012.0011.6012.00+5.26%0.302020-01-14
TRITON2.002.092.002.07+3.50%22.422020-01-14
VANTAGE3.283.283.283.280.00%0.002020-01-14
WINVEST0.110.110.110.110.00%0.002020-01-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%