Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| IZOBLOK | 41.00 | 41.00 | 37.90 | 39.80 | -3.40% | 96.16 | 2020-01-15 | |
| QUANTUM | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% | 3.60 | 2020-01-15 | |
| NORTCOAST | 15.85 | 15.85 | 15.00 | 15.55 | -1.89% | 39.20 | 2020-01-15 | |
| SUWARY | 12.00 | 12.00 | 11.20 | 11.60 | -3.33% | 0.29 | 2020-01-15 | |
| EFEKT | 11.90 | 11.90 | 11.60 | 11.80 | -4.07% | 76.94 | 2020-01-15 | |
| ORZBIALY | 10.90 | 11.40 | 10.75 | 11.30 | +2.73% | 31.39 | 2020-01-15 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-01-15 | |
| MEGARON | 9.20 | 9.20 | 9.20 | 9.20 | -20.00% | 0.58 | 2020-01-15 | |
| STELMET | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2020-01-15 | |
| SIMPLE | 6.90 | 7.15 | 6.90 | 7.15 | +3.62% | 0.60 | 2020-01-15 | |
| KREC | 6.19 | 6.19 | 6.15 | 6.19 | +0.65% | 6.45 | 2020-01-15 | |
| EKOEXPORT | 5.70 | 5.98 | 5.57 | 5.92 | +3.86% | 327.88 | 2020-01-15 | |
| ARTERIA | 5.50 | 5.55 | 5.50 | 5.55 | +0.91% | 3.01 | 2020-01-15 | |
| MASTERPHA | 5.08 | 5.08 | 5.08 | 5.08 | +1.60% | 0.20 | 2020-01-15 | |
| NETIA | 4.46 | 4.47 | 4.43 | 4.47 | -0.22% | 25.61 | 2020-01-15 | |
| BERLING | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | 4.96 | 2020-01-15 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-01-15 | |
| TRITON | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0.00 | 2020-01-15 | |
| BRIJU | 1.87 | 1.87 | 1.87 | 1.87 | -7.43% | 0.10 | 2020-01-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ENAP | 1.50 | 1.50 | 1.46 | 1.50 | 0.00% | 8.55 | 2020-01-15 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-01-15 | |
| CAPITAL | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0.00 | 2020-01-15 | |
| KOPEX | 1.21 | 1.27 | 1.21 | 1.27 | +4.10% | 0.57 | 2020-01-15 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-01-15 | |
| OPENFIN | 1.15 | 1.18 | 1.12 | 1.16 | +0.87% | 11.80 | 2020-01-15 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-01-15 | |
| 08OCTAVA | 0.80 | 0.80 | 0.80 | 0.80 | -0.25% | 1.14 | 2020-01-15 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-01-15 | |
| AWBUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2020-01-15 | |
| PROCAD | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 2020-01-15 | |
| PRIMAMODA | 0.57 | 0.57 | 0.57 | 0.57 | -8.73% | 0.57 | 2020-01-15 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-01-15 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-01-15 | |
| SOHODEV | 0.51 | 0.52 | 0.51 | 0.52 | +2.35% | 1.11 | 2020-01-15 | |
| BRASTER | 0.51 | 0.51 | 0.48 | 0.49 | -1.80% | 203.20 | 2020-01-15 | |
| STARHEDGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1.63 | 2020-01-15 | |
| CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-01-15 | |
| REINHOLD | 0.35 | 0.35 | 0.35 | 0.35 | -7.41% | 2.77 | 2020-01-15 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-01-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KBDOM | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0.00 | 2020-01-15 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-01-15 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-01-15 | |
| PBSFINANSE | 0.21 | 0.21 | 0.21 | 0.21 | +5.00% | 7.98 | 2020-01-15 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-01-15 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-01-15 | |
| DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-01-15 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-01-15 | |
| WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-01-15 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-01-15 | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-01-15 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-01-15 | |
| REGNON | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 2.07 | 2020-01-15 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-01-15 | |
| REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-01-15 | |
| PBG | 0.03 | 0.03 | 0.03 | 0.03 | +30.00% | 321.35 | 2020-01-15 |
Dane dostarcza Notoria Serwis S.A.
