Notowania jednolite - akcje GPW

Notowania z dnia 2020-01-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002020-01-15
08OCTAVA0.800.800.800.80-0.25%1.142020-01-15
AMPLI0.220.220.220.220.00%0.002020-01-15
BERLING4.344.344.344.34-0.46%4.962020-01-15
BUMECH2.902.902.752.80-1.06%36.722020-01-15
CCENERGY0.060.060.060.060.00%0.002020-01-15
CFI0.320.320.320.32+1.61%24.502020-01-15
CHEMOS0.330.330.330.330.00%0.002020-01-15
COALENERG0.160.160.150.15-5.00%0.372020-01-15
COMPERIA2.682.682.582.680.00%3.342020-01-15
CUBEITG0.200.200.200.200.00%0.002020-01-15
CZTOREBKA0.370.370.370.370.00%0.002020-01-15
DREWEX0.550.550.550.550.00%0.002020-01-15
DROP0.150.150.150.150.00%0.002020-01-15
FMG8.108.108.108.100.00%0.002020-01-15
GETIN1.621.621.551.56-1.77%503.952020-01-15
HUBSTYLE0.400.400.400.400.00%0.002020-01-15
I2DEV7.907.907.907.900.00%1.122020-01-15
INDYGO0.250.250.250.250.00%0.002020-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERBUD0.520.520.520.520.00%0.002020-01-15
KBDOM0.320.320.320.320.00%0.002020-01-15
KDMSHIPNG1.401.401.401.400.00%0.002020-01-15
KSGAGRO1.211.211.211.21-1.63%3.392020-01-15
LARK0.150.150.150.150.00%0.002020-01-15
MEDIATEL0.740.740.740.740.00%0.002020-01-15
MEGARON9.209.209.209.20-20.00%0.582020-01-15
MILKILAND0.480.480.480.48+20.00%2.362020-01-15
MOSTALZAB0.790.800.770.78+0.38%53.632020-01-15
PBG0.030.030.030.03+30.00%321.352020-01-15
PBSFINANSE0.210.210.210.21+5.00%7.982020-01-15
PCGUARD1.171.171.171.170.00%0.002020-01-15
PEIXIN1.021.021.021.020.00%0.002020-01-15
REDWOOD0.050.050.050.050.00%0.002020-01-15
REGNON0.080.080.080.08-20.00%2.072020-01-15
REINHOLD0.350.350.350.35-7.41%2.772020-01-15
SADOVAYA0.120.120.120.120.00%0.002020-01-15
SCOPAK0.080.080.080.080.00%0.002020-01-15
SKOTAN0.930.980.930.95+3.26%39.382020-01-15
STAPORKOW1.521.521.401.46-2.67%120.842020-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STARHEDGE0.500.500.500.500.00%1.632020-01-15
VANTAGE3.283.283.283.280.00%0.002020-01-15
WINVEST0.110.110.110.110.00%0.002020-01-15
ZREMB0.640.760.640.76+22.58%70.232020-01-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2083,79 -70,49 -3,27%
WIG 57063,12 -1544,19 -2,63%
sWIG80 12533,78 -205,42 -1,61%
mWIG40 4024,01 -41,69 -1,03%

Rynki

Kurs Zmiana Zmiana %
WIG20 2083,79 -70,49 -3,27%