Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.11 | 2020-01-27 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-01-27 | |
ARTERIA | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 1.00 | 2020-01-27 | |
AWBUD | 0.85 | 0.85 | 0.85 | 0.85 | +6.25% | 4.93 | 2020-01-27 | |
BERLING | 4.30 | 4.30 | 4.30 | 4.30 | +4.37% | 0.00 | 2020-01-27 | |
BRASTER | 0.48 | 0.48 | 0.46 | 0.46 | -2.33% | 130.95 | 2020-01-27 | |
BRIJU | 1.66 | 1.66 | 1.66 | 1.66 | -11.23% | 0.91 | 2020-01-27 | |
CAPITAL | 1.27 | 1.37 | 1.27 | 1.37 | -2.14% | 1.30 | 2020-01-27 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-01-27 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-01-27 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-01-27 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-01-27 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-01-27 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-01-27 | |
EFEKT | 5.55 | 5.60 | 5.10 | 5.30 | -4.50% | 38.84 | 2020-01-27 | |
EKOEXPORT | 5.42 | 5.47 | 5.21 | 5.21 | -2.98% | 74.73 | 2020-01-27 | |
ENAP | 1.49 | 1.50 | 1.49 | 1.50 | +0.67% | 22.40 | 2020-01-27 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-01-27 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-01-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOBLOK | 39.90 | 41.60 | 39.80 | 40.00 | +0.25% | 123.05 | 2020-01-27 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-01-27 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-01-27 | |
KBDOM | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-01-27 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-01-27 | |
KOPEX | 1.18 | 1.18 | 1.18 | 1.18 | -5.60% | 1.18 | 2020-01-27 | |
KREC | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 1.13 | 2020-01-27 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-01-27 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-01-27 | |
MASTERPHA | 4.85 | 4.85 | 4.70 | 4.70 | -3.09% | 1.07 | 2020-01-27 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-01-27 | |
MEGARON | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0.00 | 2020-01-27 | |
NETIA | 4.60 | 4.60 | 4.50 | 4.50 | -1.96% | 13.60 | 2020-01-27 | |
NORTCOAST | 15.50 | 15.85 | 15.50 | 15.50 | 0.00% | 10.19 | 2020-01-27 | |
OPENFIN | 1.12 | 1.12 | 1.04 | 1.08 | +3.83% | 18.55 | 2020-01-27 | |
ORZBIALY | 11.15 | 11.15 | 11.10 | 11.10 | -1.33% | 11.10 | 2020-01-27 | |
PBG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2020-01-27 | |
PBSFINANSE | 0.18 | 0.20 | 0.18 | 0.20 | +17.65% | 0.35 | 2020-01-27 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-01-27 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-01-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRIMAMODA | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2020-01-27 | |
PROCAD | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 1.20 | 2020-01-27 | |
QUANTUM | 15.50 | 16.00 | 15.50 | 16.00 | -2.44% | 0.91 | 2020-01-27 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-01-27 | |
REGNON | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-01-27 | |
REINHOLD | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.82 | 2020-01-27 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-01-27 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-01-27 | |
SIMPLE | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.12 | 2020-01-27 | |
SOHODEV | 0.54 | 0.58 | 0.54 | 0.58 | -0.68% | 3.62 | 2020-01-27 | |
STARHEDGE | 0.64 | 0.65 | 0.58 | 0.59 | -8.53% | 25.92 | 2020-01-27 | |
STELMET | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 0.05 | 2020-01-27 | |
SUWARY | 12.00 | 12.00 | 11.10 | 11.60 | -3.33% | 0.29 | 2020-01-27 | |
TRITON | 2.10 | 2.11 | 2.08 | 2.11 | -2.77% | 11.10 | 2020-01-27 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-01-27 | |
WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1.22 | 2020-01-27 |