Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-01-27

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.800.800.800.800.00%0.112020-01-27
AMPLI0.220.220.220.220.00%0.002020-01-27
ARTERIA5.555.555.555.550.00%1.002020-01-27
AWBUD0.850.850.850.85+6.25%4.932020-01-27
BERLING4.304.304.304.30+4.37%0.002020-01-27
BRASTER0.480.480.460.46-2.33%130.952020-01-27
BRIJU1.661.661.661.66-11.23%0.912020-01-27
CAPITAL1.271.371.271.37-2.14%1.302020-01-27
CCENERGY0.060.060.060.060.00%0.002020-01-27
CHEMOS0.330.330.330.330.00%0.002020-01-27
CUBEITG0.200.200.200.200.00%0.002020-01-27
CZTOREBKA0.370.370.370.370.00%0.002020-01-27
DREWEX0.550.550.550.550.00%0.002020-01-27
DROP0.150.150.150.150.00%0.002020-01-27
EFEKT5.555.605.105.30-4.50%38.842020-01-27
EKOEXPORT5.425.475.215.21-2.98%74.732020-01-27
ENAP1.491.501.491.50+0.67%22.402020-01-27
FASTFIN0.090.090.090.090.00%0.002020-01-27
INDYGO0.250.250.250.250.00%0.002020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK39.9041.6039.8040.00+0.25%123.052020-01-27
JJAUTO9.709.709.709.700.00%0.002020-01-27
KANIA0.110.110.110.110.00%0.002020-01-27
KBDOM0.330.330.330.330.00%0.002020-01-27
KDMSHIPNG1.401.401.401.400.00%0.002020-01-27
KOPEX1.181.181.181.18-5.60%1.182020-01-27
KREC6.856.856.856.850.00%1.132020-01-27
KREZUS0.560.560.560.560.00%0.002020-01-27
LARK0.150.150.150.150.00%0.002020-01-27
MASTERPHA4.854.854.704.70-3.09%1.072020-01-27
MEDIATEL0.740.740.740.740.00%0.002020-01-27
MEGARON9.209.209.209.200.00%0.002020-01-27
NETIA4.604.604.504.50-1.96%13.602020-01-27
NORTCOAST15.5015.8515.5015.500.00%10.192020-01-27
OPENFIN1.121.121.041.08+3.83%18.552020-01-27
ORZBIALY11.1511.1511.1011.10-1.33%11.102020-01-27
PBG0.020.020.020.020.00%0.002020-01-27
PBSFINANSE0.180.200.180.20+17.65%0.352020-01-27
PCGUARD1.171.171.171.170.00%0.002020-01-27
PEIXIN1.021.021.021.020.00%0.002020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRIMAMODA0.600.600.600.600.00%0.002020-01-27
PROCAD0.800.800.800.800.00%1.202020-01-27
QUANTUM15.5016.0015.5016.00-2.44%0.912020-01-27
REDWOOD0.050.050.050.050.00%0.002020-01-27
REGNON0.080.080.080.080.00%0.002020-01-27
REINHOLD0.270.270.270.270.00%0.822020-01-27
SADOVAYA0.120.120.120.120.00%0.002020-01-27
SCOPAK0.080.080.080.080.00%0.002020-01-27
SIMPLE7.007.007.007.000.00%0.122020-01-27
SOHODEV0.540.580.540.58-0.68%3.622020-01-27
STARHEDGE0.640.650.580.59-8.53%25.922020-01-27
STELMET8.008.008.008.00-1.23%0.052020-01-27
SUWARY12.0012.0011.1011.60-3.33%0.292020-01-27
TRITON2.102.112.082.11-2.77%11.102020-01-27
VANTAGE3.283.283.283.280.00%0.002020-01-27
WINVEST0.110.110.110.110.00%1.222020-01-27
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,37 +35,56 +1,48%
WIG 82566,29 +1005,96 +1,23%
sWIG80 24262,11 +174,12 +0,72%
mWIG40 6320,06 +44,41 +0,71%

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,37 +35,56 +1,48%