Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-02-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK32.3032.9032.2032.30+1.57%52.612020-02-14
NORTCOAST16.0016.0015.8015.80-1.25%1.602020-02-14
QUANTUM14.9014.9014.9014.900.00%2.232020-02-14
SUWARY11.3011.5011.3011.50+2.68%7.652020-02-14
ORZBIALY10.8510.8510.6510.65-1.84%1.462020-02-14
MEGARON10.1010.1010.1010.100.00%0.002020-02-14
JJAUTO9.709.709.709.700.00%0.002020-02-14
SIMPLE8.008.008.008.000.00%0.082020-02-14
STELMET7.507.507.507.500.00%0.152020-02-14
KREC7.447.447.107.440.00%1.652020-02-14
EKOEXPORT6.016.346.016.24+4.00%350.132020-02-14
ARTERIA5.455.455.455.450.00%0.022020-02-14
MASTERPHA4.905.304.904.91+2.29%2.262020-02-14
EFEKT4.524.744.524.70+3.52%35.162020-02-14
NETIA4.394.394.304.34-1.14%106.592020-02-14
BERLING4.284.284.284.280.00%0.002020-02-14
VANTAGE3.283.283.283.280.00%0.002020-02-14
TRITON2.022.022.022.020.00%0.002020-02-14
ENAP1.521.521.451.520.00%4.652020-02-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KDMSHIPNG1.401.401.401.400.00%0.002020-02-14
CAPITAL1.361.361.351.35+1.88%2.092020-02-14
BRIJU1.221.341.221.34+12.61%3.392020-02-14
PCGUARD1.171.171.171.170.00%0.002020-02-14
KOPEX1.141.141.141.14+3.64%0.802020-02-14
PEIXIN1.021.021.021.020.00%0.002020-02-14
OPENFIN0.991.030.951.03+9.87%24.772020-02-14
AWBUD0.980.980.980.98+2.60%0.492020-02-14
PROCAD0.820.820.820.820.00%0.002020-02-14
08OCTAVA0.790.790.790.790.00%0.042020-02-14
MEDIATEL0.740.740.740.740.00%0.002020-02-14
PRIMAMODA0.720.720.720.72+9.85%0.362020-02-14
SOHODEV0.570.570.530.530.00%3.082020-02-14
KREZUS0.560.560.560.560.00%0.002020-02-14
DREWEX0.550.550.550.550.00%0.002020-02-14
STARHEDGE0.540.560.530.560.00%1.702020-02-14
BRASTER0.380.430.370.38+0.79%420.582020-02-14
PBSFINANSE0.370.420.370.42+27.27%9.942020-02-14
CZTOREBKA0.370.370.370.370.00%0.002020-02-14
KBDOM0.360.360.360.360.00%0.002020-02-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CHEMOS0.330.330.330.330.00%0.002020-02-14
INDYGO0.250.250.250.250.00%0.002020-02-14
REINHOLD0.240.240.240.24-11.11%1.322020-02-14
AMPLI0.220.220.220.220.00%0.002020-02-14
CUBEITG0.200.200.200.200.00%0.002020-02-14
LARK0.150.150.150.150.00%0.002020-02-14
DROP0.150.150.150.150.00%0.002020-02-14
SADOVAYA0.120.120.120.120.00%0.002020-02-14
KANIA0.110.110.110.110.00%0.002020-02-14
WINVEST0.100.100.080.08-23.81%0.812020-02-14
FASTFIN0.090.090.090.090.00%0.002020-02-14
SCOPAK0.080.080.080.080.00%0.002020-02-14
REGNON0.080.080.080.080.00%0.002020-02-14
CCENERGY0.060.060.060.060.00%0.002020-02-14
PBG0.030.030.030.030.00%0.002020-02-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2431,94 +37,13 +1,55%
WIG 82532,27 +971,94 +1,19%
sWIG80 24230,03 +142,04 +0,59%
mWIG40 6311,65 +36,00 +0,57%

Rynki

Kurs Zmiana Zmiana %
WIG20 2431,94 +37,13 +1,55%