Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
IZOBLOK | 32.30 | 32.90 | 32.20 | 32.30 | +1.57% | 52.61 | 2020-02-14 | |
NORTCOAST | 16.00 | 16.00 | 15.80 | 15.80 | -1.25% | 1.60 | 2020-02-14 | |
QUANTUM | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 2.23 | 2020-02-14 | |
SUWARY | 11.30 | 11.50 | 11.30 | 11.50 | +2.68% | 7.65 | 2020-02-14 | |
ORZBIALY | 10.85 | 10.85 | 10.65 | 10.65 | -1.84% | 1.46 | 2020-02-14 | |
MEGARON | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0.00 | 2020-02-14 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-02-14 | |
SIMPLE | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.08 | 2020-02-14 | |
STELMET | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.15 | 2020-02-14 | |
KREC | 7.44 | 7.44 | 7.10 | 7.44 | 0.00% | 1.65 | 2020-02-14 | |
EKOEXPORT | 6.01 | 6.34 | 6.01 | 6.24 | +4.00% | 350.13 | 2020-02-14 | |
ARTERIA | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0.02 | 2020-02-14 | |
MASTERPHA | 4.90 | 5.30 | 4.90 | 4.91 | +2.29% | 2.26 | 2020-02-14 | |
EFEKT | 4.52 | 4.74 | 4.52 | 4.70 | +3.52% | 35.16 | 2020-02-14 | |
NETIA | 4.39 | 4.39 | 4.30 | 4.34 | -1.14% | 106.59 | 2020-02-14 | |
BERLING | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0.00 | 2020-02-14 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-02-14 | |
TRITON | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0.00 | 2020-02-14 | |
ENAP | 1.52 | 1.52 | 1.45 | 1.52 | 0.00% | 4.65 | 2020-02-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-02-14 | |
CAPITAL | 1.36 | 1.36 | 1.35 | 1.35 | +1.88% | 2.09 | 2020-02-14 | |
BRIJU | 1.22 | 1.34 | 1.22 | 1.34 | +12.61% | 3.39 | 2020-02-14 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-02-14 | |
KOPEX | 1.14 | 1.14 | 1.14 | 1.14 | +3.64% | 0.80 | 2020-02-14 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-02-14 | |
OPENFIN | 0.99 | 1.03 | 0.95 | 1.03 | +9.87% | 24.77 | 2020-02-14 | |
AWBUD | 0.98 | 0.98 | 0.98 | 0.98 | +2.60% | 0.49 | 2020-02-14 | |
PROCAD | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2020-02-14 | |
08OCTAVA | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 0.04 | 2020-02-14 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-02-14 | |
PRIMAMODA | 0.72 | 0.72 | 0.72 | 0.72 | +9.85% | 0.36 | 2020-02-14 | |
SOHODEV | 0.57 | 0.57 | 0.53 | 0.53 | 0.00% | 3.08 | 2020-02-14 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-02-14 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-02-14 | |
STARHEDGE | 0.54 | 0.56 | 0.53 | 0.56 | 0.00% | 1.70 | 2020-02-14 | |
BRASTER | 0.38 | 0.43 | 0.37 | 0.38 | +0.79% | 420.58 | 2020-02-14 | |
PBSFINANSE | 0.37 | 0.42 | 0.37 | 0.42 | +27.27% | 9.94 | 2020-02-14 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-02-14 | |
KBDOM | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2020-02-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-02-14 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-02-14 | |
REINHOLD | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 1.32 | 2020-02-14 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-02-14 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-02-14 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-02-14 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-02-14 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-02-14 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-02-14 | |
WINVEST | 0.10 | 0.10 | 0.08 | 0.08 | -23.81% | 0.81 | 2020-02-14 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-02-14 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-02-14 | |
REGNON | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-02-14 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-02-14 | |
PBG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2020-02-14 |