Notowania jednolite - akcje GPW

Notowania z dnia 2020-02-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002020-02-14
08OCTAVA0.790.790.790.790.00%0.042020-02-14
AMPLI0.220.220.220.220.00%0.002020-02-14
BERLING4.284.284.284.280.00%0.002020-02-14
BUMECH2.272.422.242.42+2.98%32.782020-02-14
CCENERGY0.060.060.060.060.00%0.002020-02-14
CFI0.330.330.330.33+1.54%13.492020-02-14
CHEMOS0.330.330.330.330.00%0.002020-02-14
COALENERG0.140.140.140.140.00%0.002020-02-14
COMPERIA2.802.802.802.800.00%0.002020-02-14
CUBEITG0.200.200.200.200.00%0.002020-02-14
CZTOREBKA0.370.370.370.370.00%0.002020-02-14
DREWEX0.550.550.550.550.00%0.002020-02-14
DROP0.150.150.150.150.00%0.002020-02-14
FMG8.508.508.508.500.00%0.002020-02-14
GETIN1.571.581.541.56-0.26%225.902020-02-14
HUBSTYLE0.400.400.400.400.00%0.002020-02-14
I2DEV9.009.009.009.000.00%0.002020-02-14
INDYGO0.250.250.250.250.00%0.002020-02-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERBUD0.490.490.490.490.00%0.002020-02-14
KBDOM0.360.360.360.360.00%0.002020-02-14
KDMSHIPNG1.401.401.401.400.00%0.002020-02-14
KSGAGRO1.171.171.171.17-1.68%4.072020-02-14
LARK0.150.150.150.150.00%0.002020-02-14
MEDIATEL0.740.740.740.740.00%0.002020-02-14
MEGARON10.1010.1010.1010.100.00%0.002020-02-14
MILKILAND0.480.480.480.480.00%1.362020-02-14
MOSTALZAB0.760.790.760.79+0.77%29.152020-02-14
PBG0.030.030.030.030.00%0.002020-02-14
PBSFINANSE0.370.420.370.42+27.27%9.942020-02-14
PCGUARD1.171.171.171.170.00%0.002020-02-14
PEIXIN1.021.021.021.020.00%0.002020-02-14
REGNON0.080.080.080.080.00%0.002020-02-14
REINHOLD0.240.240.240.24-11.11%1.322020-02-14
SADOVAYA0.120.120.120.120.00%0.002020-02-14
SCOPAK0.080.080.080.080.00%0.002020-02-14
SKOTAN1.071.071.001.010.00%22.672020-02-14
STAPORKOW1.621.751.621.74+5.45%23.802020-02-14
STARHEDGE0.540.560.530.560.00%1.702020-02-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VANTAGE3.283.283.283.280.00%0.002020-02-14
WINVEST0.100.100.080.08-23.81%0.812020-02-14
ZREMB0.680.680.680.680.00%6.302020-02-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2087,91 -11,97 -0,57%
WIG 57505,70 -187,42 -0,32%
sWIG80 13066,71 -68,66 -0,52%
mWIG40 4057,47 -9,34 -0,23%

Rynki

Kurs Zmiana Zmiana %
WIG20 2087,91 -11,97 -0,57%