Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 0.07 | 2020-02-18 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-02-18 | |
| ARTERIA | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 1.03 | 2020-02-18 | |
| AWBUD | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | 0.49 | 2020-02-18 | |
| BERLING | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0.00 | 2020-02-18 | |
| BRASTER | 0.37 | 0.38 | 0.35 | 0.35 | -4.32% | 154.55 | 2020-02-18 | |
| BRIJU | 1.24 | 1.24 | 1.21 | 1.21 | -4.72% | 10.15 | 2020-02-18 | |
| CAPITAL | 1.33 | 1.33 | 1.33 | 1.33 | +2.31% | 0.03 | 2020-02-18 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-02-18 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-02-18 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-02-18 | |
| CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-02-18 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-02-18 | |
| DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-02-18 | |
| EFEKT | 4.74 | 4.74 | 4.60 | 4.70 | +1.29% | 16.09 | 2020-02-18 | |
| EKOEXPORT | 7.10 | 7.54 | 7.03 | 7.10 | -0.56% | 1,423.13 | 2020-02-18 | |
| ENAP | 1.52 | 1.53 | 1.46 | 1.53 | +0.66% | 4.71 | 2020-02-18 | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-02-18 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-02-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IZOBLOK | 30.80 | 32.20 | 30.30 | 32.20 | +3.87% | 102.07 | 2020-02-18 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-02-18 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-02-18 | |
| KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-02-18 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-02-18 | |
| KOPEX | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 0.79 | 2020-02-18 | |
| KREC | 7.35 | 7.35 | 7.35 | 7.35 | -0.94% | 0.04 | 2020-02-18 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-02-18 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-02-18 | |
| MASTERPHA | 5.10 | 5.10 | 4.93 | 4.93 | -3.33% | 3.62 | 2020-02-18 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-02-18 | |
| MEGARON | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0.00 | 2020-02-18 | |
| NETIA | 4.33 | 4.34 | 4.33 | 4.34 | -0.91% | 2.73 | 2020-02-18 | |
| NORTCOAST | 16.35 | 16.35 | 15.60 | 16.20 | +2.86% | 35.35 | 2020-02-18 | |
| OPENFIN | 1.05 | 1.06 | 1.00 | 1.06 | +2.91% | 25.88 | 2020-02-18 | |
| ORZBIALY | 10.50 | 10.70 | 10.50 | 10.55 | -0.47% | 3.45 | 2020-02-18 | |
| PBG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2020-02-18 | |
| PBSFINANSE | 0.60 | 0.60 | 0.60 | 0.60 | +20.00% | 17.58 | 2020-02-18 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-02-18 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-02-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PRIMAMODA | 0.73 | 0.73 | 0.72 | 0.72 | 0.00% | 1.14 | 2020-02-18 | |
| PROCAD | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 1.22 | 2020-02-18 | |
| QUANTUM | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 0.70 | 2020-02-18 | |
| REGNON | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-02-18 | |
| REINHOLD | 0.24 | 0.24 | 0.23 | 0.23 | -4.17% | 0.50 | 2020-02-18 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-02-18 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-02-18 | |
| SIMPLE | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.08 | 2020-02-18 | |
| SOHODEV | 0.54 | 0.57 | 0.54 | 0.57 | +5.56% | 1.79 | 2020-02-18 | |
| STARHEDGE | 0.56 | 0.57 | 0.56 | 0.57 | +2.70% | 6.61 | 2020-02-18 | |
| STELMET | 7.30 | 7.30 | 7.30 | 7.30 | -2.67% | 14.59 | 2020-02-18 | |
| SUWARY | 12.00 | 12.00 | 11.40 | 11.40 | +3.64% | 0.17 | 2020-02-18 | |
| TRITON | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | 0.14 | 2020-02-18 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-02-18 | |
| WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | +16.67% | 4.45 | 2020-02-18 |
Dane dostarcza Notoria Serwis S.A.
