Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| IZOBLOK | 22.40 | 23.40 | 22.40 | 23.40 | +4.46% | 12.90 | 2020-03-26 | |
| BRIJU | 0.98 | 1.03 | 0.98 | 1.03 | -0.96% | 1.07 | 2020-03-26 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-03-26 | |
| AWBUD | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.75 | 2020-03-26 | |
| ORZBIALY | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2020-03-26 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-03-26 | |
| REGNON | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-03-26 | |
| KBDOM | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2020-03-26 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-03-26 | |
| STARHEDGE | 0.37 | 0.39 | 0.35 | 0.39 | +5.41% | 2.87 | 2020-03-26 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-03-26 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-03-26 | |
| OPENFIN | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 4.50 | 2020-03-26 | |
| PRIMAMODA | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2020-03-26 | |
| KREC | 4.12 | 4.20 | 4.12 | 4.20 | +2.44% | 24.99 | 2020-03-26 | |
| NORTCOAST | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | 0.18 | 2020-03-26 | |
| ARTERIA | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 0.02 | 2020-03-26 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-03-26 | |
| SIMPLE | 7.45 | 7.45 | 6.75 | 6.95 | -6.71% | 17.76 | 2020-03-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRITON | 1.75 | 1.84 | 1.75 | 1.83 | +10.91% | 28.43 | 2020-03-26 | |
| CAPITAL | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 1.22 | 2020-03-26 | |
| MEGARON | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.00 | 2020-03-26 | |
| CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-03-26 | |
| SUWARY | 11.90 | 12.10 | 11.70 | 11.70 | -0.85% | 44.69 | 2020-03-26 | |
| QUANTUM | 13.60 | 13.60 | 13.60 | 13.60 | +1.49% | 2.72 | 2020-03-26 | |
| PBG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2020-03-26 | |
| SOHODEV | 0.50 | 0.50 | 0.50 | 0.50 | -10.39% | 0.00 | 2020-03-26 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-03-26 | |
| 08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | +4.56% | 0.08 | 2020-03-26 | |
| ENAP | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0.00 | 2020-03-26 | |
| EKOEXPORT | 3.33 | 3.39 | 3.27 | 3.30 | -1.20% | 115.37 | 2020-03-26 | |
| DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-03-26 | |
| PBSFINANSE | 0.45 | 0.45 | 0.45 | 0.45 | -9.27% | 7.67 | 2020-03-26 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-03-26 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-03-26 | |
| NETIA | 4.09 | 4.26 | 3.90 | 3.94 | -3.90% | 95.45 | 2020-03-26 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-03-26 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-03-26 | |
| WINVEST | 0.07 | 0.07 | 0.05 | 0.05 | -23.08% | 0.00 | 2020-03-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-03-26 | |
| EFEKT | 2.66 | 2.70 | 2.60 | 2.70 | +1.50% | 9.03 | 2020-03-26 | |
| BERLING | 3.50 | 3.50 | 3.50 | 3.50 | -7.89% | 1.75 | 2020-03-26 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-03-26 | |
| BRASTER | 0.27 | 0.28 | 0.26 | 0.27 | -1.67% | 40.08 | 2020-03-26 | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-03-26 | |
| KOPEX | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 0.26 | 2020-03-26 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-03-26 | |
| REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-03-26 | |
| PROCAD | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 0.89 | 2020-03-26 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-03-26 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-03-26 | |
| MASTERPHA | 3.60 | 3.95 | 3.60 | 3.70 | +5.71% | 14.47 | 2020-03-26 | |
| STELMET | 5.60 | 5.80 | 5.60 | 5.80 | +7.41% | 8.82 | 2020-03-26 |
Dane dostarcza Notoria Serwis S.A.
