Notowania jednolite - akcje GPW

Notowania z dnia 2020-03-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002020-03-26
08OCTAVA0.830.830.830.83+4.56%0.082020-03-26
AMPLI0.220.220.220.220.00%0.002020-03-26
AWBUD0.750.750.750.750.00%0.752020-03-26
BERLING3.503.503.503.50-7.89%1.752020-03-26
BRIJU0.981.030.981.03-0.96%1.072020-03-26
CCENERGY0.060.060.060.060.00%0.002020-03-26
CFI0.240.250.240.25+5.04%2.882020-03-26
COALENERG0.090.090.090.09-11.00%1.912020-03-26
CUBEITG0.200.200.200.200.00%0.002020-03-26
CZTOREBKA0.370.370.370.370.00%0.002020-03-26
DREWEX0.550.550.550.550.00%0.002020-03-26
DROP0.150.150.150.150.00%0.002020-03-26
EVEREST6.656.656.656.65+18.75%37.272020-03-26
FASTFIN0.090.090.090.090.00%0.002020-03-26
FMG11.4011.4011.4011.400.00%0.002020-03-26
GETINOBLE0.240.240.240.24-0.62%93.472020-03-26
GOBARTO5.005.005.005.000.00%1.362020-03-26
HUBSTYLE0.400.400.400.400.00%0.002020-03-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR0.190.190.190.19+8.72%0.092020-03-26
INDYGO0.250.250.250.250.00%0.002020-03-26
INTERBUD0.440.440.440.44+2.33%0.042020-03-26
INVISTA0.350.350.350.350.00%0.002020-03-26
IQP0.210.210.210.210.00%0.002020-03-26
KANIA0.110.110.110.110.00%0.002020-03-26
KBDOM0.410.410.410.410.00%0.002020-03-26
KCI0.390.390.390.390.00%0.002020-03-26
KDMSHIPNG1.401.401.401.400.00%0.002020-03-26
KOPEX0.880.880.880.88-1.12%0.262020-03-26
KRAKCHEM0.420.420.420.42-2.10%0.102020-03-26
KREZUS0.560.560.560.560.00%0.002020-03-26
KSGAGRO1.101.101.101.100.00%0.062020-03-26
LARK0.150.150.150.150.00%0.002020-03-26
MEDIATEL0.740.740.740.740.00%0.002020-03-26
MEGARON8.508.508.508.500.00%0.002020-03-26
MILKILAND0.350.350.350.350.00%0.532020-03-26
PBG0.020.020.020.020.00%0.002020-03-26
PBSFINANSE0.450.450.450.45-9.27%7.672020-03-26
PCGUARD1.171.171.171.170.00%0.002020-03-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEIXIN1.021.021.021.020.00%0.002020-03-26
PLATYNINW0.350.350.350.350.00%0.002020-03-26
PRIMAMODA0.500.500.500.500.00%0.002020-03-26
PROCAD0.780.780.780.780.00%0.892020-03-26
QUANTUM13.6013.6013.6013.60+1.49%2.722020-03-26
REDAN0.160.160.160.160.00%0.002020-03-26
REGNON0.080.080.080.080.00%0.002020-03-26
REINHOLD0.150.150.150.150.00%0.002020-03-26
SADOVAYA0.120.120.120.120.00%0.002020-03-26
SCOPAK0.080.080.080.080.00%0.002020-03-26
SOHODEV0.500.500.500.50-10.39%0.002020-03-26
STELMET5.605.805.605.80+7.41%8.822020-03-26
TARCZYNSKI14.5014.5014.5014.50-3.33%5.802020-03-26
TXM0.100.100.100.100.00%0.002020-03-26
VANTAGE3.283.283.283.280.00%0.002020-03-26
WINVEST0.070.070.050.05-23.08%0.002020-03-26
ZASTAL1.481.481.331.33+0.76%13.582020-03-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1475,90 -16,11 -1,08%
WIG 40886,90 -316,08 -0,77%
sWIG80 10049,80 +53,71 +0,54%
mWIG40 2864,48 -6,97 -0,24%

Rynki

Kurs Zmiana Zmiana %
WIG20 1475,90 -16,11 -1,08%